COLRUYT GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.26 EUR | -2.52% |
|
-4.31% | +8.64% |
| 12/06 | COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! |  |
| 11/06 | Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.32 € | 45.02 € | 44.76 € | 44.38 € | 43.26 € |
| Volume | 706 | 393 | 0 | 0 | 0 |
| Change | +1.85% | -4.86% | -0.58% | -0.85% | -2.52% |
| Opening | 46.44 | 47.42 | 45.02 | 44.76 | 44.42 |
| High | 47.80 | 47.42 | 45.02 | 44.76 | 44.42 |
| Low | 46.44 | 43.50 | 44.44 | 44.18 | 43.2 |
Performance
| 1 week | -4.31% | ||
| Current month | -5.65% | ||
| 1 month | +2.87% | ||
| 3 months | +3.72% | ||
| 6 months | +12.21% | ||
| Current year | +8.64% | ||
| 1 year | +30.03% | ||
| 3 years | -14.26% | ||
| 5 years | -29.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 516 061 382
Capitalization (USD)
5 915 755 190
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 603 588 216
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 364 183 876
Free-Float capitalization (USD)
1 463 032 639
Average Daily Capital Traded
0%
Highs and lows
1 week
43.20
47.80
1 month
42.7847.80
3 years
19.7551.96
5 years
19.7562.92
Indicators
Moving average 5 days
45.59
Moving average 20 days
45.82
Moving average 50 days
43.61
Moving average 100 days
42.72
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
39.45
RSI 14 days
46.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +90.00% | ||
| 2022 | -42.28% | ||
| 2021 | -23.95% | ||
| 2020 | +3.05% | ||
| 2019 | -22.97% | ||
| 2018 | +42.08% | ||
| 2017 | -7.30% | ||
| 2016 | -3.03% | ||
| 2015 | +25.82% |
- Stock Market
- Equities
- COLR Stock
- EFC1 Stock
- Quotes Colruyt Group N.V.
