COLORLIGHT CLOUD TECH LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.36 CNY | +1.27% |
|
+2.91% | -28.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 79.08 ¥ | 79.3 ¥ | 80.59 ¥ | 81.33 ¥ | 82.36 ¥ |
| Volume | 1 587 892 | 1 027 365 | 1 239 458 | 1 331 300 | 1 244 805 |
| Change | -1.19% | +0.28% | +1.63% | +0.92% | +1.27% |
| Opening | 80.14 | 78.98 | 79.25 | 80.46 | 80.80 |
| High | 80.67 | 79.78 | 80.63 | 82.85 | 82.80 |
| Low | 78.60 | 77.51 | 78.32 | 79.34 | 80.08 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.91% | ||
| Current month | -3.92% | ||
| 1 month | -2.30% | ||
| 3 months | -26.30% | ||
| 6 months | -21.62% | ||
| Current year | -28.06% | ||
| 1 year | -18.54% |
Volumes
marketsDaily volume
1 244 805
Avg. Volume 20 sessions
1 334 717
Avg. Volume 20 sessions CNY
109 927 292.12
Avg. Volume 20 sessions USD
15 175 572.60
Record volume 1
5 696 862
Record volume 2
5 690 886
Record volume 3
4 668 028
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 602 955 017
Capitalization (USD)
773 493 543
Net sales (CNY)
1 019 957 310
Net sales (USD)
140 806 127
Number of employees
820
Sales / Employee (CNY)
1 243 850
Sales / Employee (USD)
171 715
Free-Float
31.8 %
Free-Float capitalization (CNY)
1 781 564 768
Free-Float capitalization (USD)
245 946 798
Average Daily Capital Traded
1.96%
Highs and lows
1 week
77.51
82.85
1 month
75.6990.40
Current year
75.69132.53
1 year
75.69132.53
3 years
75.69132.53
5 years
75.69132.53
10 years
75.69132.53
Indicators
Moving average 5 days
80.53
Moving average 20 days
83.41
Moving average 50 days
102.57
Moving average 100 days
105.99
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+24.54%
Price spread / (MMA100)
+28.69%
STIM
RSI 9 days
43.23
RSI 14 days
37.59
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.91% | -28.06% | -18.54% | 773M | ||
| +0.49% | +1.56% | +9.46% | +2.65% | 18.33B | ||
| -0.51% | -3.83% | -12.38% | +19.47% | 16.24B | ||
| +0.50% | +0.85% | +4.23% | +6.83% | 11.2B | ||
| +2.14% | +2.40% | +31.90% | - | 8.63B | ||
| +1.60% | +1.73% | +4.95% | -1.29% | 7.02B | ||
| -4.92% | +0.42% | -36.13% | -9.44% | 3.32B | ||
| -0.45% | +0.30% | -10.90% | -17.39% | 3.11B | ||
| -0.18% | -4.23% | +12.55% | -20.25% | 3.07B | ||
| 0.00% | -2.42% | +12.12% | +141.30% | 2.63B | ||
| -2.70% | -0.38% | -4.22% | -4.31% | 2.35B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -1.00% | -0.86% | -14.78% | -2.12% | 1.38B | ||
| -1.93% | -2.35% | +1.89% | +27.79% | 1.38B | ||
| -1.71% | -1.22% | +9.95% | +50.44% | 1.32B | ||
| +0.67% | +0.83% | +5.58% | +0.83% | 1.33B | ||
| Average | -0.39% | -0.29% | -1.07% | +9.91% | ||
| Weighted average by Cap. | +0.09% | +0.09% | +2.49% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | +33.89% | ||
| 2022 | +0.83% |
- Stock Market
- Equities
- 301391 Stock
- Quotes Colorlight Cloud Tech Ltd
