COLONY TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 PKR | +0.36% |
|
-2.77% | -14.07% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.89 ₨ | 2.83 ₨ | 2.81 ₨ | 2.8 ₨ | 2.81 ₨ |
| Volume | 303 500 | 191 459 | 98 550 | 13 580 | 31 903 |
| Change | +∞% | -2.08% | -0.71% | -0.36% | +0.36% |
| Opening | 2.85 | 2.94 | 2.91 | 2.88 | 2.70 |
| High | 2.99 | 2.94 | 2.94 | 2.89 | 2.97 |
| Low | 2.80 | 2.80 | 2.80 | 2.80 | 2.65 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.77% | ||
| 1 month | +3.69% | ||
| 3 months | -9.65% | ||
| 6 months | -10.79% | ||
| Current year | -14.07% | ||
| 1 year | +27.15% | ||
| 3 years | -57.03% | ||
| 5 years | -4.75% |
Volumes
marketsDaily volume
31 903
Avg. Volume 20 sessions
99 966
Avg. Volume 20 sessions PKR
280 904.46
Avg. Volume 20 sessions USD
1 009.57
Record volume 1
17 071 000
Record volume 2
13 344 500
Record volume 3
11 417 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 398 762 104
Capitalization (USD)
5 027 151
Net sales (PKR)
21 121 174 000
Net sales (USD)
75 909 499
Number of employees
4 880
Sales / Employee (PKR)
4 328 109
Sales / Employee (USD)
15 555
Free-Float
51.66 %
Free-Float capitalization (PKR)
722 626 239
Free-Float capitalization (USD)
2 597 119
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.65
2.97
1 month
2.653.10
Current year
2.153.74
1 year
1.554.20
3 years
1.558.10
5 years
1.558.10
10 years
1.558.10
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.84
Moving average 50 days
2.82
Moving average 100 days
2.93
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
46.59
RSI 14 days
48.07
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.77% | -14.07% | +27.15% | 50.27L | ||
| -2.05% | -8.17% | +16.58% | -16.96% | 633.46Cr | ||
| +2.34% | +0.52% | +20.05% | +28.85% | 156.51Cr | ||
| +0.17% | +1.23% | -4.24% | +20.10% | 132.57Cr | ||
| +0.90% | +0.90% | +14.78% | -12.79% | 114.37Cr | ||
| +2.42% | -7.42% | -1.40% | +31.68% | 94Cr | ||
| +5.76% | +7.31% | +16.14% | +12.58% | 93Cr | ||
| +0.53% | -.--% | +6.74% | +25.00% | 77Cr | ||
| +0.52% | +3.58% | +1.34% | +34.65% | 59Cr | ||
| +1.26% | -0.92% | -24.24% | -17.44% | 52Cr | ||
| +0.91% | -1.19% | -12.86% | -10.99% | 43Cr | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 42Cr | ||
| -5.11% | -6.03% | -32.92% | +594.27% | 37Cr | ||
| +0.91% | +2.78% | -3.48% | -1.05% | 30Cr | ||
| +0.81% | -2.42% | -22.78% | -23.72% | 26Cr | ||
| +1.21% | +0.24% | -25.18% | -33.28% | 20Cr | ||
| Average | +0.73% | -0.07% | -3.91% | +43.89% | ||
| Weighted average by Cap. | +0.03% | -1.43% | +7.85% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +9.00% | ||
| 2022 | -29.58% | ||
| 2021 | -20.37% | ||
| 2020 | +75.41% | ||
| 2019 | -6.15% | ||
| 2018 | -20.73% | ||
| 2017 | -29.43% | ||
| 2016 | +93.02% | ||
| 2015 | -36.09% | ||
| 2014 | -26.52% |
- Stock Market
- Equities
- CTM Stock
- Quotes Colony Textile Mills Limited
