COLONY BANKCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 USD | +0.89% |
|
+4.15% | -15.04% |
| 25/04 | Transcript : Colony Bankcorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24/04 | Earnings Flash (CBAN) COLONY BANKCORP Posts Q1 EPS $0.33, vs. Street Est of $0.31 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.87 $ | 10.98 $ | 11.2 $ | 11.3 $ |
| Volume | 43 719 | 25 897 | 30 783 | 37 235 |
| Change | -1.81% | +1.01% | +2.00% | +0.89% |
| Opening | 10.93 | 10.88 | 10.97 | 11.31 |
| High | 11.15 | 11.11 | 11.41 | 11.70 |
| Low | 10.68 | 10.88 | 10.97 | 11.20 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.15% | ||
| Current month | +3.96% | ||
| 1 month | +3.67% | ||
| 3 months | -4.64% | ||
| 6 months | +9.60% | ||
| Current year | -15.04% | ||
| 1 year | +25.00% | ||
| 3 years | -27.52% | ||
| 5 years | -35.54% | ||
| 10 years | +89.60% |
Volumes
marketsDaily volume
37 235
Estimated daily volume
37 235
Avg. Volume 20 sessions
28 590
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
323 067.00
Record volume 1
1 990 999
Record volume 2
1 380 519
Record volume 3
984 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 656 443
Net sales (USD)
113 878 000
Number of employees
451
Sales / Employee (USD)
252 501
Free-Float
92.49 %
Free-Float capitalization (USD)
181 895 705
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.68
11.70
1 month
10.3311.70
Current year
10.3313.43
1 year
8.5913.58
3 years
8.5919.59
5 years
8.5919.59
10 years
5.4519.59
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.75
Moving average 50 days
10.96
Moving average 100 days
11.69
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
58.08
RSI 14 days
53.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.15% | -15.04% | +25.00% | 197M | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.08% | +0.67% | +9.77% | +20.82% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.66% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7782cda35524c1d27c20.E01SGFZ4qMHncj4B9AojL_MANFKOHpXKg5g69leyDQ0.XAEgbSIJ34K9PGxjmEh2brFIUGDrcPOF-dwPkhn2IEdiJT8qZS34srhEWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 11.28 | 100 | 23,361 |
| 01:27:56 am | 11.29 | 100 | 23,261 |
| 01:25:04 am | 11.29 | 100 | 23,161 |
| 01:23:10 am | 11.3 | 100 | 23,061 |
| 01:23:10 am | 11.3 | 100 | 22,961 |
| 01:19:26 am | 11.3 | 100 | 22,861 |
| 01:18:36 am | 11.3 | 100 | 22,761 |
| 01:14:44 am | 11.32 | 100 | 22,661 |
| 01:14:44 am | 11.33 | 100 | 22,561 |
| 01:14:44 am | 11.33 | 100 | 22,461 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +4.81% | ||
| 2022 | -25.66% | ||
| 2021 | +16.52% | ||
| 2020 | -11.21% | ||
| 2019 | +13.01% | ||
| 2018 | 0.00% | ||
| 2017 | +10.61% | ||
| 2016 | +38.51% | ||
| 2015 | +20.94% | ||
| 2014 | +29.18% | ||
| 2013 | +69.44% | ||
| 2012 | +60.71% | ||
| 2011 | -44.42% | ||
| 2010 | -12.58% | ||
| 2009 | -42.55% | ||
| 2008 | -47.20% | ||
| 2007 | -14.12% | ||
| 2006 | -29.14% | ||
| 2005 | -6.34% | ||
| 2004 | +65.05% | ||
| 2003 | +58.81% | ||
| 2002 | +18.66% | ||
| 2001 | +34.00% | ||
| 2000 | -25.93% | ||
| 1999 | +6.93% | ||
| 1998 | +26.25% |
- Stock Market
- Equities
- CBAN Stock
- Quotes Colony Bankcorp, Inc.
