Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.89 USD | +9.89% | +13.27% | -7.82% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.4 $ | 5.41 $ | 5.3601 $ | 5.89 $ |
Volume | 12 622 | 1 040 | 5 882 | 5 873 |
Change | +2.66% | +0.19% | -0.92% | +9.89% |
Opening | 5.28 | 5.42 | 5.32 | 5.42 |
High | 5.44 | 5.42 | 5.53 | 5.89 |
Low | 5.25 | 5.41 | 5.32 | 5.42 |
Performance
1 day | +9.89% | ||
1 week | +13.27% | ||
Current month | +10.09% | ||
1 month | +12.62% | ||
3 months | +17.80% | ||
6 months | +15.72% | ||
Current year | -7.82% | ||
1 year | -14.82% | ||
3 years | -59.49% | ||
5 years | +12.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Medical Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.89% | +13.27% | -7.82% | -14.82% | 67.46M | ||
-0.64% | +1.48% | -20.60% | +7.50% | 128M | ||
+2.89% | -1.33% | +14.87% | +41.57% | 61.68M | ||
-0.38% | +5.92% | +6.64% | +29.81% | 60.58M | ||
-0.59% | +3.07% | +0.60% | +12.75% | 51.45M | ||
Average | +2.23% | +2.38% | -1.26% | +15.36% | ||
Weighted average by Cap. | +1.93% | +1.85% | -4.91% | +13.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:20:19 am | 5.89 | 180 | 5,018 |
12:46:36 am | 5.79 | 300 | 4,838 |
12:46:25 am | 5.78 | 100 | 4,538 |
12:36:46 am | 5.77 | 146 | 4,438 |
12:36:46 am | 5.76 | 100 | 4,292 |
12:36:46 am | 5.76 | 100 | 4,192 |
12:36:46 am | 5.76 | 100 | 4,092 |
12:36:46 am | 5.76 | 100 | 3,992 |
12:36:46 am | 5.69 | 100 | 3,892 |
12:36:46 am | 5.69 | 100 | 3,792 |
Monthly variations
Annual change
2024 | -7.82% | ||
2023 | -23.47% | ||
2022 | -48.96% | ||
2021 | +51.90% | ||
2020 | +88.95% | ||
2019 | +35.71% | ||
2018 | -52.54% | ||
2017 | +55.26% | ||
2016 | -76.26% | ||
2015 | +30.06% |
- Stock Market
- Equities
- CLGN Stock
- Quotes CollPlant Biotechnologies Ltd.