COLLINS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 TWD | -4.35% |
|
+0.69% | +19.24% |
| 15/03 | Collins Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | Collins Co., Ltd. Approves Dividend Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.7 NT$ | 22.1 NT$ | 22.4 NT$ | 23 NT$ | 22 NT$ |
| Volume | 2 225 221 | 2 131 544 | 3 991 985 | 2 792 477 | 3 881 310 |
| Change | -0.69% | +1.84% | +1.36% | +2.68% | -4.35% |
| Opening | 22.05 | 22.20 | 22.35 | 22.80 | 23.15 |
| High | 22.75 | 22.65 | 23.25 | 23.05 | 23.15 |
| Low | 21.65 | 21.80 | 22.30 | 22.05 | 21.70 |
Performance
| 1 day | -4.35% | ||
| 1 week | +0.69% | ||
| Current month | +8.37% | ||
| 1 month | +12.82% | ||
| 3 months | +13.40% | ||
| 6 months | +29.03% | ||
| Current year | +19.24% | ||
| 1 year | +32.93% | ||
| 3 years | +56.03% | ||
| 5 years | +109.52% | ||
| 10 years | +90.48% |
Volumes
marketsDaily volume
3 881 310
Avg. Volume 20 sessions
2 195 064
Avg. Volume 20 sessions TWD
48 291 408.00
Avg. Volume 20 sessions USD
1 489 451.90
Record volume 1
120 323 300
Record volume 2
70 135 860
Record volume 3
52 126 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 600 056 382
Capitalization (USD)
141 879 539
Net sales (TWD)
8 001 065 000
Net sales (USD)
246 776 848
Free-Float
47.85 %
Free-Float capitalization (TWD)
2 201 004 559
Free-Float capitalization (USD)
67 885 584
Average Daily Capital Traded
1.05%
Highs and lows
1 week
21.70
23.25
1 month
18.6023.25
Current year
18.2023.25
1 year
15.6023.25
3 years
12.7029.85
5 years
9.0129.85
10 years
9.0129.85
Indicators
Moving average 5 days
22.24
Moving average 20 days
20.49
Moving average 50 days
20.06
Moving average 100 days
19.60
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
63.05
RSI 14 days
64.08
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +0.69% | +19.24% | +32.93% | 142M | ||
| -0.96% | -0.16% | -11.75% | -15.96% | 752M | ||
| -2.40% | -1.21% | +21.85% | +46.22% | 404M | ||
| -3.25% | -4.08% | -29.16% | -16.60% | 271M | ||
| +5.48% | +11.60% | +148.67% | +162.44% | 243M | ||
| +0.95% | -2.15% | - | - | 151M | ||
| -5.26% | -19.40% | -40.66% | -47.57% | 106M | ||
| +1.12% | -0.78% | +29.52% | +49.88% | 107M | ||
| -1.79% | +7.84% | +17.02% | +139.13% | 79.86M | ||
| 0.00% | 0.00% | -1.15% | +16.22% | 69.87M | ||
| -1.38% | +5.93% | +51.40% | +29.12% | 63.89M | ||
| +5.26% | +16.28% | +11.11% | 0.00% | 66.84M | ||
| 0.00% | +1.23% | -9.29% | -20.23% | 59.6M | ||
| -0.22% | -2.19% | +9.44% | +108.16% | 52.32M | ||
| 0.00% | 0.00% | +8.62% | +51.81% | 50.64M | ||
| Average | -0.45% | +0.89% | +16.06% | +38.25% | ||
| Weighted average by Cap. | -0.78% | +0.06% | +14.36% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.24% | ||
| 2023 | +1.37% | ||
| 2022 | +18.95% | ||
| 2021 | -1.29% | ||
| 2020 | +34.78% | ||
| 2019 | +21.56% | ||
| 2018 | -15.54% | ||
| 2017 | +6.16% | ||
| 2016 | -12.81% | ||
| 2015 | -15.09% | ||
| 2014 | +23.91% | ||
| 2013 | +3.14% | ||
| 2012 | -16.17% | ||
| 2011 | -0.71% | ||
| 2010 | +25.91% | ||
| 2009 | +53.85% | ||
| 2008 | -57.58% | ||
| 2007 | +7.27% | ||
| 2006 | +8.91% | ||
| 2005 | -5.21% | ||
| 2004 | +16.65% | ||
| 2003 | +6.67% | ||
| 2002 | +20.00% | ||
| 2001 | +41.51% | ||
| 2000 | -43.62% | ||
| 1999 | -51.30% | ||
| 1998 | -25.59% | ||
| 1997 | +29.80% | ||
| 1996 | -2.24% | ||
| 1995 | -27.57% | ||
| 1994 | -2.63% | ||
| 1993 | +63.09% | ||
| 1992 | -31.87% |
- Stock Market
- Equities
- 2906 Stock
- Quotes Collins Co., Ltd.
