COLLECTIVE MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CAD | -0.31% |
|
-5.36% | -24.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.11 $ | 3.05 $ | 3.19 $ | 3.18 $ |
| Volume | 40 245 | 12 770 | 108 790 | 19 680 |
| Change | -5.18% | -1.93% | +4.59% | -0.31% |
| Opening | 3.20 | 3.11 | 3.11 | 3.09 |
| High | 3.21 | 3.14 | 3.19 | 3.18 |
| Low | 3.11 | 3.02 | 3.02 | 3.09 |
Performance
| 1 day | -0.31% | ||
| 1 week | -5.36% | ||
| Current month | -21.67% | ||
| 1 month | -26.73% | ||
| 3 months | -20.50% | ||
| 6 months | -24.82% | ||
| Current year | -24.82% | ||
| 1 year | -46.01% | ||
| 3 years | -16.32% |
Volumes
marketsDaily volume
19 680
Estimated daily volume
19 680
Avg. Volume 20 sessions
35 117
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
111 672.06
Avg. Volume 20 sessions USD
81 576.44
Record volume 1
2 746 085
Record volume 2
2 186 657
Record volume 3
1 286 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
216 984 756
Capitalization (USD)
158 507 364
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
80
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
64.88 %
Free-Float capitalization (CAD)
136 448 066
Free-Float capitalization (USD)
99 675 312
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.02
3.41
1 month
3.024.24
Current year
3.025.09
1 year
3.026.53
3 years
1.907.05
5 years
1.907.05
10 years
1.907.05
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.65
Moving average 50 days
3.99
Moving average 100 days
4.07
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+25.55%
Price spread / (MMA100)
+27.90%
STIM
RSI 9 days
29.22
RSI 14 days
30.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -5.36% | -24.82% | -46.01% | 159M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.12% | -0.45% | +13.67% | +16.43% | ||
| Weighted average by Cap. | -0.10% | -0.27% | +6.02% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e73b6369ed3fe3f3cc38dca.WJUbp6xqbJiN20W5H2bo0SkATZN3ZVwpVfB-I_lLkZk.HOZV0_NcAt_F6hyBLVev6W9PLPE-FSZDNoExaIAH6eEHpmvTyF8E8bXrDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 3.18 | 200 | 19,600 |
| 01:29:59 am | 3.18 | 100 | 19,400 |
| 01:29:29 am | 3.14 | 200 | 19,300 |
| 01:29:29 am | 3.15 | 200 | 19,100 |
| 01:29:29 am | 3.145 | 100 | 18,900 |
| 12:31:12 am | 3.16 | 100 | 18,800 |
| 12:29:20 am | 3.15 | 100 | 18,700 |
| 12:16:34 am | 3.18 | 3,000 | 18,600 |
| 12:16:34 am | 3.17 | 100 | 15,600 |
| 12:16:34 am | 3.16 | 100 | 15,500 |
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | +65.88% | ||
| 2022 | -13.56% | ||
| 2021 | -3.28% |
- Stock Market
- Equities
- CNL Stock
- Quotes Collective Mining Ltd.
