Stock CPA COLGATE-PALMOLIVE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Colgate-Palmolive Company Deutsche Boerse AG

Equities

CPA

US1941621039

Personal Products

Real-time Estimate Tradegate
Other stock markets
 08:54:22 28/06/2024 pm IST 		5-day change 1st Jan Change
91.32 EUR -0.35% Intraday chart for Colgate-Palmolive Company +0.98% +27.97%
24/06 BNP Paribas Exane Initiates Colgate-Palmolive at Outperform Rating With $109 Price Target MT
13/06 Colgate-Palmolive Keeps Quarterly Dividend at $0.50 Per Share; Payable Aug. 15 to Shareholders of Record on July 19 MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Colgate-Palmolive Company(CPA) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 91.74 € 92.51 € 92.46 € 91.64 € 91.69 €
Volume 581 165 725 580 370
Change +1.04% +0.84% -0.05% -0.89% -0.35%
Opening 91.06 92.13 92.11 91.68 91.68
High 91.94 92.51 92.85 91.96 91.97
Low 90.77 92.13 92.11 91.33 91.68

Performance

1 day-0.34%
1 week+0.98%
Current month+9.30%
1 month+8.29%
3 months+9.74%
6 months+28.51%
Current year+27.97%
1 year+33.08%
3 years+34.13%
5 years+45.59%
10 years+83.31%

Volumes

markets
Daily volume
370
Estimated daily volume
566
Avg. Volume 20 sessions
357
Daily volume ratio
1.58
Avg. Volume 20 sessions
32 601.24
Avg. Volume 20 sessions USD
34 928.32
Record volume 1
39 580
Record volume 2
39 138
Record volume 3
35 884
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
80 542 704 161
Capitalization (USD)
80 542 704 161
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.92 %
Free-Float capitalization (EUR)
86 195 927 100
Free-Float capitalization (USD)
80 459 157 172
Average Daily Capital Traded
0%

Highs and lows

1 week
90.77
Extreme 90.77
92.85
1 month
83.89
Extreme 83.89
92.85
Current year
72.40
Extreme 72.4
92.85
1 year
64.00
Extreme 64
92.85
3 years
63.84
Extreme 63.84
92.85
5 years
55.00
Extreme 55
92.85
10 years
46.67
Extreme 46.674
92.85

Indicators

Moving average 5 days
91.83
Moving average 20 days
88.21
Moving average 50 days
86.55
Moving average 100 days
83.49
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
85.14
RSI 14 days
78.81

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
-0.35%+0.98%+27.97%+33.08% 8.05TCr
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
-0.56%-1.41%+13.20%+10.60% 39TCr
UNILEVER PLC Stock Unilever PLC
-0.74%-2.11%+14.23%+6.09% 14TCr
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
+0.51%-0.27%-7.06%-6.64% 6.93TCr
ESTEE LAUDER Stock Estee Lauder
-4.37%-7.14%-27.71%-45.47% 3.98TCr
KENVUE INC. Stock Kenvue Inc.
+0.84%-0.03%-13.96%-28.20% 3.53TCr
BEIERSDORF Stock Beiersdorf
-1.63%-3.40%+0.37%+13.55% 3.32TCr
ESSITY AB Stock Essity AB
+0.13%-2.52%+8.16%-6.05% 1.79TCr
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+1.02%+1.40%+21.63%+28.69% 1.67TCr
DABUR INDIA LIMITED Stock Dabur India Limited
+0.23%+1.82%+7.81%+4.63% 1.27TCr
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+0.01%-0.46%+12.37%+67.89% 926.16Cr
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
-1.07%+2.38%-4.21%+15.66% 653.51Cr
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
0.00%+0.30%+48.88%+72.38% 627.07Cr
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+4.32%-0.11%+28.79%+33.87% 567.99Cr
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
-1.03%-0.78%-17.08%-19.77% 558.75Cr
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
-3.30%-5.76%-0.99%-27.23% 394.33Cr
Average-0.37%-1.28%+7.02%+9.57%
Weighted average by Cap.-0.55%-0.94%+9.61%+7.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f10a1c6e968045759e69242.Nge-D1M42GbfLoxAhoLQKqajcRteDp25xoxua3zL4y0.D3LNUDIMiSCTGuoi0dG8Wp-WNUwROu3K9O8EGgqnqWphM81ZHHCbF5Mb6w
DatePriceVolumeDaily volume
05:28:33 pm 91.69 320 370
02:51:42 pm 91.97 30 50

Chart Colgate-Palmolive Company

Chart Colgate-Palmolive Company
More charts

Monthly variations

Annual change

2024+27.90%
2023-3.85%
2022-0.59%
2021+8.15%
2020+11.97%
2019+17.93%
2018-16.02%
2017-0.12%
2016+1.33%
2015+6.59%
2014+21.87%
2013+19.47%
2012+10.25%
2011+17.68%
2010+6.96%
2009+17.91%
2008-9.34%
2007+7.95%
2006+6.56%
2005+26.05%
2004-7.04%
2003-20.24%
2002-24.39%
2001-2.94%
2000+12.96%
1999+51.92%
1998+22.54%
1997+86.13%
1996+26.12%
1995+6.00%
1994-4.60%
1993+15.69%
1992+36.70%
  1. Stock Market
  2. Equities
  3. CL Stock
  4. CPA Stock
  5. Quotes Colgate-Palmolive Company