COLAS SLOVAKIA, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | -83.29% |
|
-.--% | -.--% |
Performance
| 1 day | -83.29% | ||
| 3 years | -83.29% | ||
| 5 years | -83.29% | ||
| 10 years | -83.29% |
Volumes
marketsDaily volume
1 241
Avg. Volume 20 sessions
99
Avg. Volume 20 sessions
198.00
Avg. Volume 20 sessions USD
212.95
Record volume 1
59 250
Record volume 2
34 780
Record volume 3
33 370
Capital turnover ratio
0.01
Basic data
Capitalization (EUR)
835 252
Capitalization (USD)
29 826
Net sales (SKK)
82 899 000
Net sales (USD)
2 960 240
Highs and lows
3 years
2.00
2.00
5 years
2.002.00
10 years
2.002.00
Indicators
Moving average 5 days
9.25
Moving average 20 days
35.56
Moving average 50 days
32.64
Moving average 100 days
23.81
Price spread / (MMA5)
+362.50%
Price spread / (MMA20)
+1,678.00%
Price spread / (MMA50)
+1,532.00%
Price spread / (MMA100)
+1,090.50%
STIM
RSI 9 days
24.85
RSI 14 days
32.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -83.29% | -.--% | -.--% | -.--% | 29.83K | ||
| +0.89% | +1.09% | -10.07% | -4.15% | 62.32B | ||
| -0.26% | +0.25% | +2.49% | +47.42% | 59.69B | ||
| +0.07% | -9.23% | +14.82% | +26.13% | 36.27B | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 31.14B | ||
| +1.32% | +0.38% | +11.14% | +25.47% | 28.46B | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 20.82B | ||
| +0.26% | +1.42% | +14.99% | +22.03% | 19.44B | ||
| +0.84% | +0.63% | +37.64% | +8.62% | 17.37B | ||
| -0.78% | -5.72% | +65.65% | +93.13% | 16.77B | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 13.97B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +1.11% | +1.94% | -8.97% | +1.11% | 12.46B | ||
| +0.99% | -4.62% | -3.39% | +22.13% | 11.21B | ||
| -0.05% | -4.06% | -7.35% | +1.12% | 11.66B | ||
| Average | -4.97% | -6.11% | +14.14% | +16.54% | ||
| Weighted average by Cap. | +0.27% | -1.04% | +10.94% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -83.29% | ||
| 2011 | -52.12% | ||
| 2010 | -70.81% | ||
| 2009 | +7.62% | ||
| 2008 | +90.69% | ||
| 2007 | +6.06% | ||
| 2006 | +85.25% | ||
| 2005 | -40.33% | ||
| 2004 | +113.78% | ||
| 2003 | +117.26% | ||
| 2002 | -17.05% | ||
| 2001 | +448.70% | ||
| 2000 | -38.43% | ||
| 1999 | +0.79% | ||
| 1998 | -79.12% | ||
| 1997 | -43.28% | ||
| 1996 | +218.73% | ||
| 1995 | -37.59% |
- Stock Market
- Equities
- 1ISK01AE Stock
- Quotes COLAS Slovakia, s.a.
