COLAN TOTTE.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 JPY | +1.20% |
|
+2.44% | +15.62% |
| 2021 | Certain Common Stock of Colan Totte.Co.,Ltd. are subject to a Lock-Up Agreement Ending on 7-OCT-2021. | CI |
| 2021 | Colan Totte.Co.,Ltd. has completed an IPO in the amount of ¥2.365 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 914 ¥ | 911 ¥ | 914 ¥ | 925 ¥ | 925 ¥ |
| Volume | 11 100 | 10 500 | 7 500 | 18 200 | 18 200 |
| Change | +1.22% | -0.33% | +0.33% | +1.20% | +1.20% |
| Opening | 909.00 | 914.00 | 911.00 | 911.00 | 910 |
| High | 918.00 | 919.00 | 914.00 | 925.00 | 925 |
| Low | 903.00 | 904.00 | 903.00 | 903.00 | 903 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.44% | ||
| Current month | +3.01% | ||
| 1 month | +0.43% | ||
| 3 months | +12.80% | ||
| 6 months | -1.49% | ||
| Current year | +15.62% | ||
| 1 year | -21.08% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
18 200
Avg. Volume 20 sessions
9 200
Daily volume ratio
1.98
Avg. Volume 20 sessions JPY
8 510 000.00
Avg. Volume 20 sessions USD
54 617.18
Record volume 1
17 271 600
Record volume 2
14 327 300
Record volume 3
12 254 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 252 609 691
Capitalization (USD)
52 965 249
Net sales (JPY)
5 406 000 000
Net sales (USD)
34 695 708
Number of employees
99
Sales / Employee (JPY)
54 606 061
Sales / Employee (USD)
350 462
Free-Float
27.51 %
Free-Float capitalization (JPY)
2 270 650 047
Free-Float capitalization (USD)
14 573 032
Average Daily Capital Traded
0.1%
Highs and lows
1 week
903.00
925.00
1 month
875.00931.00
Current year
794.001 019.00
1 year
770.001 200.00
3 years
521.002 005.00
5 years
521.002 005.00
10 years
521.002 005.00
Indicators
Moving average 5 days
909.40
Moving average 20 days
907.25
Moving average 50 days
926.76
Moving average 100 days
878.66
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
56.74
RSI 14 days
52.57
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.44% | +15.62% | -21.08% | 52.97M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 425B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| -0.69% | -1.06% | -31.27% | -7.36% | 44.44B | ||
| -0.61% | +0.09% | +15.67% | +51.96% | 10.74B | ||
| +0.51% | +3.57% | +37.76% | +66.56% | 9.03B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.11B | ||
| -0.97% | +0.73% | -6.61% | +40.84% | 6.66B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.4B | ||
| +1.86% | +0.33% | +3.72% | +12.39% | 5.5B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.48B | ||
| +0.75% | +2.56% | +22.29% | +15.09% | 5.09B | ||
| -2.08% | -0.91% | -33.54% | -41.58% | 4.95B | ||
| +0.62% | +3.27% | +5.18% | +5.29% | 4.91B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.59B | ||
| +0.62% | -1.41% | -13.17% | +0.62% | 4.1B | ||
| Average | +0.13% | +1.42% | +4.21% | +4.99% | ||
| Weighted average by Cap. | -0.07% | +2.35% | +4.53% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773fb1d7c5468b8.Dil3YOHxHN-JjN2XIlnWT3naK_yi8VJCiT17T9uyJpA.NlAVMdayfbTE7Z7abxblATWsfZTpkmAR_0QfB-P3aMB2bSUX2cl-vrq-6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 925 | 1,000 | 18,200 |
| 11:29:58 am | 918 | 100 | 17,200 |
| 11:29:58 am | 917 | 100 | 17,100 |
| 11:28:55 am | 915 | 200 | 17,000 |
| 11:28:55 am | 914 | 200 | 16,800 |
| 11:28:09 am | 915 | 100 | 16,600 |
| 11:24:28 am | 912 | 100 | 16,500 |
| 11:21:26 am | 914 | 100 | 16,400 |
| 11:09:50 am | 916 | 100 | 16,300 |
| 11:06:27 am | 915 | 200 | 16,200 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -4.76% | ||
| 2022 | +19.66% | ||
| 2021 | -58.34% |
- Stock Market
- Equities
- 7792 Stock
- Quotes Colan Totte.Co.,Ltd.