COL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.81 CNY | -5.29% |
|
-7.75% | -7.46% |
| 24/04 | COL Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/04 | COL Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.35 ¥ | 25.81 ¥ | 25.39 ¥ | 25.14 ¥ | 23.81 ¥ |
| Volume | 90 855 160 | 95 472 350 | 70 317 680 | 79 849 830 | 65 023 280 |
| Change | +∞% | +1.81% | -1.63% | -0.98% | -5.29% |
| Opening | 25.45 | 25.35 | 25.86 | 25.51 | 24.60 |
| High | 25.89 | 26.96 | 26.15 | 26.49 | 24.60 |
| Low | 24.75 | 25.35 | 25.30 | 24.80 | 23.72 |
Performance
| 1 day | -5.29% | ||
| 1 week | -7.75% | ||
| Current month | -7.75% | ||
| 1 month | -12.30% | ||
| 3 months | +23.50% | ||
| 6 months | -11.02% | ||
| Current year | -7.46% | ||
| 1 year | +15.08% | ||
| 3 years | +259.13% | ||
| 5 years | +381.01% |
Volumes
marketsDaily volume
65 023 280
Avg. Volume 20 sessions
79 201 695
Avg. Volume 20 sessions CNY
1 885 792 357.95
Avg. Volume 20 sessions USD
260 999 319.72
Record volume 1
251 260 100
Record volume 2
241 478 200
Record volume 3
235 688 200
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (CNY)
18 373 000 607
Capitalization (USD)
2 542 878 403
Net sales (CNY)
1 408 856 640
Net sales (USD)
194 989 986
Number of employees
460
Sales / Employee (CNY)
3 062 732
Sales / Employee (USD)
423 891
Free-Float
75.98 %
Free-Float capitalization (CNY)
13 960 353 604
Free-Float capitalization (USD)
1 932 154 820
Average Daily Capital Traded
10.26%
Highs and lows
1 week
23.72
26.49
1 month
21.4926.96
Current year
16.5235.88
1 year
11.9535.98
3 years
4.7435.98
5 years
3.2035.98
10 years
1.6550.68
Indicators
Moving average 5 days
25.10
Moving average 20 days
24.36
Moving average 50 days
27.12
Moving average 100 days
25.60
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
43.17
RSI 14 days
44.47
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | -7.75% | -7.46% | +15.08% | 2.54B | ||
| +0.91% | +8.91% | +18.55% | -6.24% | 3.19B | ||
| -0.58% | +5.85% | +17.98% | -14.37% | 2.94B | ||
| -2.16% | -0.58% | +12.70% | -17.29% | 2.71B | ||
| -4.04% | -2.56% | -7.58% | -52.48% | 2.6B | ||
| -4.18% | +0.55% | +5.47% | -28.14% | 2.08B | ||
| -3.23% | -2.18% | -11.14% | -45.89% | 1.96B | ||
| -2.84% | -0.48% | +5.55% | -24.49% | 1.5B | ||
| -2.68% | -2.31% | -23.87% | +22.65% | 1.12B | ||
| -0.72% | -0.22% | -5.31% | -5.43% | 1.01B | ||
| -4.28% | -3.90% | -1.72% | -37.28% | 787M | ||
| -1.82% | -0.26% | +0.13% | -30.45% | 705M | ||
| -5.00% | -3.84% | +3.70% | -26.85% | 687M | ||
| -3.09% | -1.57% | -1.79% | -27.08% | 656M | ||
| -5.67% | -3.57% | -11.52% | -49.52% | 533M | ||
| -1.67% | -0.27% | -7.27% | -27.00% | 407M | ||
| Average | -2.90% | -0.90% | -0.85% | -22.17% | ||
| Weighted average by Cap. | -2.57% | +0.06% | +2.53% | -19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +159.38% | ||
| 2022 | -33.11% | ||
| 2021 | +92.35% | ||
| 2020 | +87.59% | ||
| 2019 | -15.08% | ||
| 2018 | -47.56% | ||
| 2017 | -41.61% | ||
| 2016 | -55.91% | ||
| 2015 | +1,714.48% |
- Stock Market
- Equities
- 300364 Stock
- Quotes COL Group Co.,Ltd.