COL FINANCIAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 PHP | +3.60% |
|
-2.54% | -13.53% |
| 26/04 | COL Financial Group, Inc. Approves Special Cash Dividend, Payable on June 5, 2024 | CI |
| 26/04 | COL Financial Group, Inc. Declares Regular Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.35 ₱ | 2.35 ₱ | 2.35 ₱ | 2.22 ₱ | 2.3 ₱ |
| Volume | 265 000 | 9 000 | 3 000 | 14 000 | 1 000 |
| Change | -0.42% | 0.00% | 0.00% | -5.53% | +3.60% |
| Opening | 2.37 | 2.35 | 2.35 | 2.35 | 2.30 |
| High | 2.37 | 2.35 | 2.35 | 2.35 | 2.30 |
| Low | 2.20 | 2.35 | 2.35 | 2.17 | 2.30 |
Performance
| 1 day | +3.60% | ||
| 1 week | -2.54% | ||
| Current month | -0.43% | ||
| 3 months | -9.45% | ||
| 6 months | -18.44% | ||
| Current year | -13.53% | ||
| 1 year | -24.34% | ||
| 3 years | -41.48% | ||
| 5 years | +21.69% | ||
| 10 years | +40.07% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
113 667
Avg. Volume 20 sessions PHP
261 434.10
Avg. Volume 20 sessions USD
4 536.40
Record volume 1
324 867 000
Record volume 2
300 291 000
Record volume 3
123 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
10 942 350 219
Capitalization (USD)
189 871 661
Net sales (PHP)
1 085 545 110
Net sales (USD)
18 836 379
Number of employees
147
Sales / Employee (PHP)
7 384 661
Sales / Employee (USD)
128 139
Free-Float
23.57 %
Free-Float capitalization (PHP)
2 579 359 414
Free-Float capitalization (USD)
44 757 045
Average Daily Capital Traded
0%
Highs and lows
1 week
2.17
2.35
1 month
2.172.40
Current year
2.102.67
1 year
2.103.10
3 years
2.104.50
5 years
1.495.10
10 years
1.205.10
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.34
Moving average 50 days
2.37
Moving average 100 days
2.46
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
45.69
RSI 14 days
46.01
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -2.54% | -13.53% | -24.34% | 190M | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.48B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 12.01B | ||
| +0.24% | +1.19% | -2.30% | -18.43% | 9.2B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.33B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 7.11B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.46B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.41B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.32B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.26B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.25B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.17B | ||
| Average | +1.07% | +2.91% | -1.49% | -2.52% | ||
| Weighted average by Cap. | +0.72% | +3.01% | -2.06% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | -17.13% | ||
| 2022 | -22.65% | ||
| 2021 | +22.06% | ||
| 2020 | +84.58% | ||
| 2019 | +13.42% | ||
| 2018 | +4.77% | ||
| 2017 | -3.73% | ||
| 2016 | +7.33% | ||
| 2015 | -1.57% | ||
| 2014 | -9.29% | ||
| 2013 | -13.76% | ||
| 2012 | +1.99% | ||
| 2011 | +44.92% | ||
| 2010 | +19.82% | ||
| 2009 | +144.44% | ||
| 2008 | -59.09% | ||
| 2007 | +96.43% | ||
| 2006 | +233.33% |
- Stock Market
- Equities
- COL Stock
- Quotes COL Financial Group, Inc.