Market Closed -
Nasdaq
01:30:00 30/04/2024 am IST
|
Pre-market
05:27:10 am
|
218.2
USD
|
-7.68%
|
|
222.6
|
+2.02%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
224.37 $
|
223.61 $
|
236.32 $
|
218.16 $
|
Volume |
6 737 434 |
5 143 505 |
6 044 874 |
9 431 638 |
Change |
-5.10%
|
-0.34%
|
+5.68%
|
-7.68%
|
Opening |
236.83 |
216.05 |
220.77 |
229.94 |
High |
239.00 |
225.94 |
237.02 |
230.32 |
Low |
223.87 |
213.64 |
218.66 |
216.54 |
Estimated daily volume
9 564 027
Avg. Volume 20 sessions
8 892 058
Avg. Volume 20 sessions USD
1 939 891 373.28
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.04
Capitalization (USD)
58 003 604 464
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float capitalization (USD)
43 778 792 341
Average Daily Capital Traded
3.34%
Moving average 5 days
229.31
Moving average 20 days
238.01
Moving average 50 days
228.24
Moving average 100 days
186.76
Price spread / (MMA5) +5.11% Price spread / (MMA20) +9.10% Price spread / (MMA50) +4.62% Price spread / (MMA100) -14.39% 2ed91597ccb34f99a1af0a3760bb5ce._mAaOm02d-mipp15-lSqWTDIcaOqwl667X5Sx4haCWY.py1CAiF9Ab_J5-43sDDtH2qsJ5Di9HPr2yYjletsQzy4ECNXBG4Qvffl6g Date | Price | Volume | Daily volume |
---|
01:30:00 am |
218.2
|
614,403 |
6,127,112 |
01:29:59 am |
218.1
|
100 |
5,512,709 |
01:29:59 am |
218.1
|
300 |
5,512,609 |
01:29:59 am |
218.1
|
100 |
5,512,309 |
01:29:59 am |
218.1
|
107 |
5,512,209 |
01:29:59 am |
218.1
|
100 |
5,512,102 |
01:29:59 am |
218.1
|
100 |
5,512,002 |
01:29:59 am |
218.1
|
250 |
5,511,902 |
01:29:59 am |
218.1
|
100 |
5,511,652 |
01:29:59 am |
218.1
|
100 |
5,511,552 |
More charts
|