|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.53 USD | +1.19% |
|
-0.86% | -13.54% |
| 10/03 | Wall Street set for lower open as investors monitor US-Iran tensions | RE |
| 10/03 | Wall St futures steady on hopes for early end to Middle East conflict | RE |
Quotes 5-day view: Coinbase Global, Inc.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 199.79 $ | 196.52 $ | 198.63 $ | 193.23 $ | 195.53 $ |
| Volume | 1,20,64,578 | 1,08,46,081 | 95,31,734 | 79,67,132 | 1,21,37,120 |
| Change | +1.30% | -1.64% | +1.07% | -2.72% | +1.19% |
| Opening | 198.00 $ | 204.42 $ | 197.51 $ | 196.13 $ | 203.76 $ |
| High | 203.49 $ | 206.01 $ | 203.10 $ | 198.00 $ | 207.13 $ |
| Low | 192.63 $ | 194.75 $ | 192.52 $ | 192.46 $ | 193.84 $ |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.86% | ||
| Current month | +11.19% | ||
| 1 month | +18.99% | ||
| 3 months | -21.92% | ||
| 6 months | -40.21% | ||
| Current year | -13.54% | ||
| 1 year | +6.78% | ||
| 3 years | +203.29% |
Volumes
marketsDaily volume
1,21,37,120
Estimated daily volume
1,21,37,120
Avg. Volume 20 sessions
1,35,01,388
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
2,63,99,26,395.64
Record volume 1
8,10,65,750
Record volume 2
7,26,27,546
Record volume 3
6,70,80,210
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
51,63,46,17,794
Net sales (USD)
7,18,13,25,000
Number of employees
4,951
Sales / Employee (USD)
14,50,480
Free-Float
80.57 %
Free-Float capitalization (USD)
39,19,30,44,676
Average Daily Capital Traded
5.11%
Indicators
Moving average 5 days
196.74
Moving average 20 days
180.18
Moving average 50 days
200.41
Moving average 100 days
240.33
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
53.78
RSI 14 days
51.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -0.86% | +6.78% | +203.29% | 5.16TCr | |
| +0.51% | +13.30% | +476.70% | +1,428.68% | 1.38TCr | |
| -0.05% | +8.79% | +97.50% | +2.70% | 934.29Cr | |
| +1.05% | +4.75% | - | - | 550.41Cr | |
| +1.54% | +10.97% | +87.17% | - | 519.98Cr | |
| +4.83% | +19.27% | -3.70% | +1,118.75% | 278.2Cr | |
| +1.64% | +11.44% | -34.11% | - | 236.35Cr | |
| -0.58% | -3.20% | - | - | 183.05Cr | |
| Average | +1.23% | +5.48% | +105.06% | +688.35% | 1.16TCr | |
| Weighted average by Cap. | +1.05% | +3.59% | +96.42% | +430.20% |
Historical Quotes: Coinbase Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
220dae550bd800d7088.Uo-m9-_KQCFW1XAS6pdluogeqxwt2bpIkUvU6poZdsY.PrzwtYaeEkdglCFYktg_wtgp_SUdqdkZ8h_tx_dbGKM07O6Ru7wuUTi3OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 195.53 | 5,64,788 | 96,89,450 |
| 01:29:59 am | 195.56 | 66 | 91,24,662 |
| 01:29:59 am | 195.54 | 1,542 | 91,24,596 |
| 01:29:59 am | 195.54 | 40 | 91,23,054 |
| 01:29:59 am | 195.53 | 172 | 91,23,014 |
| 01:29:59 am | 195.53 | 80 | 91,22,842 |
| 01:29:59 am | 195.53 | 80 | 91,22,762 |
| 01:29:59 am | 195.53 | 80 | 91,22,682 |
| 01:29:59 am | 195.53 | 76 | 91,22,602 |
| 01:29:59 am | 195.54 | 40 | 91,22,526 |
Course Extremes
| 1 week | 192.46 |  | 207.13 |
| 1 month | 152.7 | | 213.5 |
| Current year | 139.36 | | 263.07 |
| 1 year | 139.36 | | 444.64 |
| 3 years | 46.43 | | 444.64 |
| 5 years | 31.55 | | 444.64 |
| 10 years | 31.55 | | 444.64 |
Monthly variations
Annual variations
| 2026 | -13.54% | ||
| 2025 | -8.92% | ||
| 2024 | +42.77% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition