COINBASE GLOBAL, INC. |
Market Closed -
Other stock markets
|
Pre-market 05:27:10 am | |||
| 218.2 USD | -7.68% |
|
222.6 | +2.02% |
| 29/04 | Coinbase Global Insider Sold Shares Worth $2,214,682, According to a Recent SEC Filing | MT |
| 29/04 | Top Cryptocurrencies Fall; Bitcoin Drops Below $63,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 224.37 $ | 223.61 $ | 236.32 $ | 218.16 $ |
| Volume | 6 737 434 | 5 143 505 | 6 044 874 | 9 431 638 |
| Change | -5.10% | -0.34% | +5.68% | -7.68% |
| Opening | 236.83 | 216.05 | 220.77 | 229.94 |
| High | 239.00 | 225.94 | 237.02 | 230.32 |
| Low | 223.87 | 213.64 | 218.66 | 216.54 |
Performance
| 1 day | +2.02% | ||
| 1 week | -3.41% | ||
| Current month | -17.71% | ||
| 1 month | -17.71% | ||
| 3 months | +64.25% | ||
| 6 months | +208.22% | ||
| Current year | +25.44% | ||
| 1 year | +305.58% | ||
| 3 years | -25.99% |
Volumes
marketsDaily volume
9 564 027
Estimated daily volume
9 564 027
Avg. Volume 20 sessions
8 892 058
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 939 891 373.28
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
58 003 604 464
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float
76.46 %
Free-Float capitalization (USD)
43 778 792 341
Average Daily Capital Traded
3.34%
Highs and lows
1 week
213.64
239.00
1 month
205.67268.81
Current year
114.51283.48
1 year
46.43283.48
3 years
31.55368.90
5 years
31.55429.54
10 years
31.55429.54
Indicators
Moving average 5 days
229.31
Moving average 20 days
238.01
Moving average 50 days
228.24
Moving average 100 days
186.76
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
44.53
RSI 14 days
46.65
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.68% | -3.41% | +25.44% | +305.58% | 58B | ||
| +1.42% | -0.61% | +17.23% | +150.16% | 6.97B | ||
| -5.19% | +3.43% | -15.79% | +265.71% | 864M | ||
| -11.76% | -23.04% | +100.00% | +634.27% | 614M | ||
| -12.41% | -28.56% | +188.97% | +1,378.69% | 484M | ||
| 0.00% | -18.03% | -52.94% | -52.94% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.04% | -6.36% | -14.89% | -38.23% | 105M | ||
| -6.00% | -8.74% | -22.95% | +56.67% | 61.88M | ||
| -0.33% | -2.83% | -82.13% | -70.49% | 58.15M | ||
| Average | -3.54% | +0.00% | +13.28% | +292.16% | ||
| Weighted average by Cap. | +1.60% | +10.26% | +25.26% | +296.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed91597ccb34f99a1af0a3760bb5ce._mAaOm02d-mipp15-lSqWTDIcaOqwl667X5Sx4haCWY.py1CAiF9Ab_J5-43sDDtH2qsJ5Di9HPr2yYjletsQzy4ECNXBG4Qvffl6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 218.2 | 614,403 | 6,127,112 |
| 01:29:59 am | 218.1 | 100 | 5,512,709 |
| 01:29:59 am | 218.1 | 300 | 5,512,609 |
| 01:29:59 am | 218.1 | 100 | 5,512,309 |
| 01:29:59 am | 218.1 | 107 | 5,512,209 |
| 01:29:59 am | 218.1 | 100 | 5,512,102 |
| 01:29:59 am | 218.1 | 100 | 5,512,002 |
| 01:29:59 am | 218.1 | 250 | 5,511,902 |
| 01:29:59 am | 218.1 | 100 | 5,511,652 |
| 01:29:59 am | 218.1 | 100 | 5,511,552 |
Monthly variations
Annual change
| 2024 | +25.44% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
