PUREBREAD BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -11.11% |
|
-4.00% | -29.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.125 $ | 0.135 $ | 0.12 $ |
| Volume | 80 000 | 153 961 | 54 500 | 22 500 |
| Change | -12.00% | +13.64% | +8.00% | -11.11% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.12 | 0.13 | 0.14 | 0.13 |
| Low | 0.11 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -11.11% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | -11.11% | ||
| 6 months | -25.00% | ||
| Current year | -29.41% | ||
| 1 year | -45.45% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
40 089
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
4 810.68
Avg. Volume 20 sessions USD
3 499.77
Record volume 1
870 200
Record volume 2
535 377
Record volume 3
447 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 892 496
Capitalization (USD)
10 106 791
Net sales (CAD)
2 551 079
Net sales (USD)
1 855 910
Number of employees
43
Sales / Employee (CAD)
59 327
Sales / Employee (USD)
43 161
Free-Float
79.74 %
Free-Float capitalization (CAD)
11 077 600
Free-Float capitalization (USD)
8 058 954
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.14
1 month
0.110.14
Current year
0.110.19
1 year
0.110.29
3 years
0.090.30
5 years
0.090.30
10 years
0.090.30
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.07
Moving average 50 days
0.03
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-41.42%
Price spread / (MMA50)
-76.58%
STIM
RSI 9 days
77.89
RSI 14 days
80.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -4.00% | -29.41% | -45.45% | 10.11M | ||
| -0.74% | -2.19% | -17.04% | -21.43% | 90.22B | ||
| -0.14% | -1.03% | +3.31% | +1.09% | 47.85B | ||
| +0.88% | +0.16% | -9.45% | -10.84% | 17.76B | ||
| -1.52% | -4.27% | -15.68% | -17.20% | 13.17B | ||
| -1.55% | -0.36% | +13.62% | -11.37% | 11.79B | ||
| -2.80% | +5.75% | +109.24% | +105.41% | 10.25B | ||
| +1.61% | -3.85% | -18.95% | -3.07% | 5.66B | ||
| -0.37% | +2.34% | -6.09% | +6.77% | 4.18B | ||
| -1.44% | -4.78% | -12.89% | -6.73% | 4.18B | ||
| -0.35% | -1.40% | +7.99% | +3.46% | 3.62B | ||
| -1.30% | +3.02% | +10.65% | +24.12% | 3.3B | ||
| -.--% | -0.70% | -.--% | +7.77% | 2.89B | ||
| +2.11% | -1.40% | -11.45% | +21.62% | 1.99B | ||
| -3.57% | +9.41% | -22.93% | -19.68% | 1.96B | ||
| -2.39% | -10.47% | -18.72% | +3.38% | 1.73B | ||
| Average | -1.42% | -0.86% | -1.11% | +2.37% | ||
| Weighted average by Cap. | -0.62% | -1.26% | -3.15% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15a6d1782f72cd079703e9e065c40564.n_3PPlDM9DnvSY4FlueTvKlL9-emIgDOUIWCGHY2qWE.3KKIexKConWqPu9Wp6CljdsUsND3R2erHePXbjxu2VfUj55cD7qfaII_xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:31 am | 0.12 | 500 | 22,500 |
| 01:08:31 am | 0.12 | 20,500 | 22,000 |
| 07:53:55 pm | 0.12 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +30.77% | ||
| 2022 | -48.00% |
- Stock Market
- Equities
- BRED Stock
- Quotes Purebread Brands Inc.
