Quotes Coheris

Equities

COH

FR0004031763

Software

Market Closed - Euronext Paris Other stock markets 09:05:13 26/04/2024 pm IST			5-day change	1st Jan Change
6.06 ^EUR	+13.06%		+13.91%	+24.18%

25/04	Coheris SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
02/01	Coheris: sale of non-strategic business assets	CF

Quotes 5-day view

Real-time Euronext Paris

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	5.28 €	5.36 €	5.36 €	6.06 €
Volume	1 402	2 829	0	35 209
Change	-1.86%	+1.52%	0.00%	+13.06%
Opening	5.30	5.10	5.36	5.60
High	5.30	5.36	5.36	6.16
Low	5.16	5.02	5.36	5.60

Performance

1 day	+13.06%
1 week	+13.91%
Current month	+25.73%
1 month	+21.20%
3 months	+12.22%
6 months	+37.10%
Current year	+24.18%
1 year	+68.33%
3 years	+222.34%
5 years	+240.45%
10 years	+244.32%

Volumes

markets

Daily volume

35 209

Estimated daily volume

35 209

Avg. Volume 20 sessions

7 859

Daily volume ratio

4.48

Avg. Volume 20 sessions

47 625.54

Avg. Volume 20 sessions USD

50 922.18

Record volume 1

617 268

Record volume 2

560 435

Record volume 3

402 599

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

34 401 661

Capitalization (USD)

36 782 944

Net sales (EUR)

13 836 000

Net sales (USD)

14 793 728

Free-Float

29.43 %

Free-Float capitalization (EUR)

10 125 010

Free-Float capitalization (USD)

10 825 863

Average Daily Capital Traded

0.14%

Highs and lows

1 week

5.02

6.16

1 month

4.72

6.16

Current year

4.32

6.16

1 year

3.54

6.16

3 years

1.70

6.16

5 years

1.34

6.16

10 years

1.34

6.16

Indicators

Moving average 5 days

5.52

Moving average 20 days

4.96

Moving average 50 days

4.90

Moving average 100 days

5.09

Price spread / (MMA5)

-8.91%

Price spread / (MMA20)

-18.21%

Price spread / (MMA50)

-19.09%

Price spread / (MMA100)

-16.04%

RSI 9 days

53.22

RSI 14 days

52.45

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COHERIS	+13.06%	+13.91%	+24.18%	+68.33%	36.78M
	MICROSOFT CORPORATION	+1.82%	+1.80%	+8.05%	+33.29%	3,020B
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+47.58%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+35.87%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+5.62%	53.04B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+187.98%	50.15B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+16.70%	46.71B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+31.94%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-15.88%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+16.56%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+1.32%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-23.46%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+88.92%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+19.30%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+1.16%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+28.00%	17.13B
Average	+1.85%	+5.86%	+5.07%	+33.95%
Weighted average by Cap.	+1.69%	+2.33%	+7.55%	+34.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

95f10a4c3.CAQboen0yBh8ZJn07_gZT_BgzhqtKD4PtGxKY0382eM.ZG1o1J6_kjUlEP-8pY56GbsSunjsY25C9w0vCxut7pFPNkjQxJefeRIryA

Date	Price	Volume	Daily volume
09:05:13 pm	6.06	122	35,209
08:55:18 pm	6.1	600	35,087
08:55:04 pm	6.06	117	34,487
08:55:04 pm	6.06	200	34,370
08:55:04 pm	6.04	30	34,170
08:55:04 pm	6.04	90	34,140
05:50:28 pm	6.06	233	34,050
05:27:31 pm	6	80	33,817
05:23:08 pm	6.1	1,000	33,737
05:23:08 pm	6.08	554	32,737

Chart Coheris

Duration

Period

More charts

Monthly variations

Annual change

2024	+24.18%
2023	+67.12%
2022	+47.47%
2021	+1.28%
2020	-5.10%
2019	+25.61%
2018	-38.11%
2017	+6.00%
2016	+33.69%
2015	+3.89%
2014	+5.88%
2013	+3.66%
2012	-33.06%
2011	-14.93%
2010	+9.92%
2009	+31.66%
2008	-47.77%
2007	-37.02%
2006	+18.63%
2005	+14.97%
2004	+13.57%
2003	+32.23%
2002	-74.49%
2001	-58.74%
2000	-37.45%
1999	+553.21%