End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.29 USD | -0.60% | -0.29% | +7.12% |
1 week | -0.29% | ||
Current month | +4.01% |
Quotes 5-day view
End-of-day quote Nyse09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 19.457 $ | 19.45 $ | 19.47 $ | 19.41 $ | 19.293 $ |
Volume | 124 557 | 77 276 | 97 736 | 88 564 | 100 388 |
Change | +0.55% | -0.04% | +0.10% | -0.31% | -0.60% |
Opening | 19.39 | 19.43 | 19.50 | 19.44 | 19.49 |
High | 19.50 | 19.50 | 19.61 | 19.60 | 19.60 |
Low | 19.24 | 19.29 | 19.38 | 19.27 | 19.28 |
Performance
1 day | -0.60% | ||
1 week | -0.29% | ||
Current month | +4.01% | ||
1 month | +5.31% | ||
3 months | +2.40% | ||
6 months | +10.56% | ||
Current year | +7.12% | ||
1 year | +20.81% | ||
3 years | -22.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.12% | ||
2023 | +1.92% | ||
2022 | -26.53% | ||
2021 | -7.50% | ||
2020 | +4.00% |
- Stock Market
- Equities
- PTA Stock
- Quotes Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund