COGSTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 AUD | 0.00% |
|
+2.28% | -22.49% |
| 01/04 | Cogstate Amends License Agreement with Eisai for Alzheimer’s Treatment | MT |
| 22/02 | Cogstate's Fiscal H1 Attributable Profit Jumps, Revenue Rises 3%; Shares Decline 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.09 $ | 1.12 $ | 1.12 $ |
| Volume | 152 205 | 131 109 | 101 691 | 158 476 |
| Change | +1.35% | -3.54% | +2.75% | 0.00% |
| Opening | 1.12 | 1.09 | 1.09 | 1.13 |
| High | 1.13 | 1.09 | 1.13 | 1.13 |
| Low | 1.07 | 1.06 | 1.09 | 1.07 |
Performance
| 1 week | +2.28% | ||
| Current month | -9.68% | ||
| 1 month | -8.94% | ||
| 3 months | -17.04% | ||
| 6 months | -24.58% | ||
| Current year | -22.49% | ||
| 1 year | -30.00% | ||
| 3 years | -18.84% | ||
| 5 years | +474.36% | ||
| 10 years | +273.33% |
Volumes
marketsDaily volume
158 476
Estimated daily volume
158 476
Avg. Volume 20 sessions
103 462
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
115 877.44
Avg. Volume 20 sessions USD
77 243.90
Record volume 1
12 988 330
Record volume 2
6 862 868
Record volume 3
5 880 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
191 444 557
Capitalization (USD)
127 616 942
Net sales (AUD)
63 293 870
Net sales (USD)
42 191 694
Number of employees
158
Sales / Employee (AUD)
400 594
Sales / Employee (USD)
267 036
Free-Float
49.46 %
Free-Float capitalization (AUD)
95 013 885
Free-Float capitalization (USD)
63 336 256
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.06
1.13
1 month
1.061.24
Current year
1.061.48
1 year
1.061.68
3 years
1.062.68
5 years
0.162.68
10 years
0.142.68
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.14
Moving average 50 days
1.24
Moving average 100 days
1.24
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
45.59
RSI 14 days
44.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.28% | -22.49% | -30.00% | 128M | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.36B | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 30.74B | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.92B | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 26.03B | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.88B | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.95B | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.24% | +4.04% | +10.41% | +18.27% | ||
| Weighted average by Cap. | -0.28% | +5.85% | +13.06% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed76eac091bedf88419.ktNSMXrk0MV4FVfz_cSIT0sPvwbFYTpCuxcnitozWZw.-oQbRQ2cl4NNchuwsInDKn17_lWVNmUN-WR2_osAOtHgvzEBJaqAiwlXGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 1.12 | 1 | 158,162 |
| 11:14:17 am | 1.122 | 11 | 158,161 |
| 11:10:57 am | 1.12 | 100 | 158,150 |
| 10:59:59 am | 1.125 | 313 | 158,050 |
| 10:44:03 am | 1.12 | 213 | 157,737 |
| 10:13:17 am | 1.12 | 350 | 157,524 |
| 09:28:45 am | 1.12 | 7 | 157,174 |
| 09:28:45 am | 1.12 | 10,175 | 157,167 |
| 09:28:34 am | 1.12 | 4,171 | 146,992 |
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Equities
- CGS Stock
- Quotes Cogstate Limited
