|
Delayed
Australian S.E.
05:37:21 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.400 AUD | 0.00% |
|
+4.94% | +50.44% |
| 25/09 | Morgans Financial Starts Cogstate at Buy with AU$4.07 Price Target | MT |
| 18/08 | Cogstate Limited, 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
Australian S.E.
CGS 3.400 $
0.00%
20.82T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 3.400AUD | 0.00% | 20.82T $ | ||
OTC Markets
| COGZF | 2.340USD | +3.31% | 685.62 $ | |
|
Deutsche Boerse AG
| C4B | 2.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| C4B | 2.075EUR | 0.00% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.310 | A$3.410 | A$3.410 | A$3.400 | A$3.400 |
| Volume | 2,59,372 | 2,18,386 | 14,36,554 | 1,27,382 | 6,125 |
| Change | -1.78% | +3.02% | 0.00% | -0.29% | 0.00% |
| Opening | A$3.390 | A$3.330 | A$3.450 | A$3.410 | A$3.420 |
| High | A$3.390 | A$3.410 | A$3.450 | A$3.430 | A$3.460 |
| Low | A$3.300 | A$3.320 | A$3.340 | A$3.340 | A$3.400 |
Performance
| 1 week | +4.94% | ||
| Current month | -0.29% | ||
| 1 month | +11.84% | ||
| 3 months | +26.39% | ||
| 6 months | +56.68% | ||
| Current year | +50.44% | ||
| 1 year | +54.55% | ||
| 3 years | +125.91% | ||
| 5 years | +45.92% | ||
| 10 years | +277.78% |
Volumes
marketsDaily volume
6,125
Estimated daily volume
1,70,876
Avg. Volume 20 sessions
4,86,568
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
16,54,331.2
Avg. Volume 20 sessions USD
11,45,276.95
Record volume 1
1,29,88,330
Record volume 2
68,62,868
Record volume 3
58,80,313
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
58,20,84,382
Market Cap (USD)
40,29,38,102
Net sales (AUD)
8,55,93,320
Net sales (USD)
5,92,50,533
Number of employees
160
Sales / Employee (AUD)
5,34,958
Sales / Employee (USD)
3,70,316
Free-Float
56.35%
Free-Float capitalization (AUD)
32,80,01,785
Free-Float capitalization (USD)
22,70,53,707
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.348
Moving average 20 days
3.209
Moving average 50 days
2.952
Moving average 100 days
2.814
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-17.22%
RSI 9 days
64.22
RSI 14 days
63.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.94% | +54.55% | +125.91% | 40Cr | |
| +4.16% | -0.36% | +49.37% | +94.17% | 7.45TCr | |
| -0.61% | +0.69% | +36.36% | +82.72% | 6.01TCr | |
| -2.54% | -0.21% | +6.34% | +31.72% | 4.82TCr | |
| -3.02% | -5.20% | +27.94% | +32.51% | 4.43TCr | |
| +0.31% | +3.02% | +348.95% | +643.82% | 4.4TCr | |
| -1.96% | -0.33% | +7.04% | +99.46% | 4.16TCr | |
| +3.32% | +3.49% | +11.18% | +51.23% | 3TCr | |
| +4.77% | +6.16% | +36.77% | +22.78% | 2.93TCr | |
| -4.86% | -10.66% | -26.27% | +330.06% | 2.49TCr | |
| Average | -0.04% | +2.10% | +55.22% | +151.44% | 3.97TCr | |
| Weighted average by Cap. | +0.17% | +1.83% | +59.99% | +145.76% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3ce4f9c19962ad704e8c778.F7qmHbGfdjRWuNijeCn1LcP903Mv-aTp2QI-2V-l8vw.fNHBWoX4QQ1h-_XLLn-jbLLLuyl3ruW4qmBRrjzqwY1l1NxY3vg9RhrPuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:21 am | 3.400 | 84 | 6,125 |
| 05:36:45 am | 3.400 | 10 | 6,041 |
| 05:36:21 am | 3.410 | 53 | 6,031 |
| 05:36:21 am | 3.410 | 32 | 5,978 |
| 05:36:01 am | 3.410 | 10 | 5,946 |
| 05:36:01 am | 3.400 | 26 | 5,936 |
| 05:36:00 am | 3.400 | 86 | 5,910 |
| 05:36:00 am | 3.400 | 91 | 5,824 |
| 05:36:00 am | 3.410 | 6 | 5,733 |
| 05:36:00 am | 3.410 | 106 | 5,727 |
Price Extremes
| 1 week | 3.23 |  | 3.46 |
| 1 month | 2.95 | | 3.5 |
| Current year | 2.01 | | 3.5 |
| 1 year | 1.75 | | 3.5 |
| 3 years | 0.8 | | 3.5 |
| 5 years | 0.8 | | 3.5 |
| 10 years | 0.16 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +50.44% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
