|
Market Closed -
Australian S.E.
10:41:34 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.600 AUD | +0.56% |
|
+1.98% | +59.29% |
| 12/10 | Cogstate Contracted Fiscal 2027 Revenue Rises to $56.8 Million After September Quarter Sales | MT |
| 25/09 | Morgans Financial Starts Cogstate at Buy with AU$4.07 Price Target | MT |
Stock exchange
Australian S.E.
CGS 3.600 $
+0.56%
11.86L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 3.600AUD | +0.56% | 11.86L $ | ||
OTC Markets
| COGZF | 2.480USD | +18.10% | 2.97T $ | |
|
Deutsche Boerse AG
| C4B | 2.205EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| C4B | 2.215EUR | 0.00% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.530 | A$3.650 | A$3.530 | A$3.500 | A$3.580 |
| Volume | 7,04,749 | 1,96,076 | 3,64,589 | 7,25,189 | 1,06,591 |
| Change | -3.02% | +3.40% | -3.29% | -0.85% | +2.29% |
| Opening | A$3.570 | A$3.590 | A$3.620 | A$3.450 | A$3.560 |
| High | A$3.620 | A$3.650 | A$3.730 | A$3.560 | A$3.600 |
| Low | A$3.240 | A$3.550 | A$3.490 | A$3.430 | A$3.490 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.98% | ||
| Current month | +5.57% | ||
| 1 month | +6.19% | ||
| 3 months | +36.88% | ||
| 6 months | +48.15% | ||
| Current year | +59.29% | ||
| 1 year | +46.94% | ||
| 3 years | +157.14% | ||
| 5 years | +61.43% | ||
| 10 years | +197.52% |
Volumes
marketsDaily volume
3,29,381
Estimated daily volume
3,29,381
Avg. Volume 20 sessions
3,75,870
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
13,53,132
Avg. Volume 20 sessions USD
9,48,951.47
Record volume 1
1,29,88,330
Record volume 2
68,62,868
Record volume 3
58,80,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
61,57,20,680
Market Cap (USD)
43,26,00,773
Net sales (AUD)
8,55,93,320
Net sales (USD)
6,01,37,230
Number of employees
160
Sales / Employee (AUD)
5,34,958
Sales / Employee (USD)
3,75,858
Free-Float
56.43%
Free-Float capitalization (AUD)
34,32,72,406
Free-Float capitalization (USD)
24,11,80,641
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.558
Moving average 20 days
3.466
Moving average 50 days
3.232
Moving average 100 days
2.959
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
56.01
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.98% | +46.94% | +157.14% | 43Cr | |
| -0.21% | -4.43% | +44.40% | +74.13% | 6.62TCr | |
| +0.64% | +4.17% | +11.42% | +75.25% | 5.52TCr | |
| +1.36% | +4.50% | +12.68% | +92.61% | 5.28TCr | |
| +1.01% | +2.00% | +26.89% | +50.48% | 4.55TCr | |
| -1.04% | +0.85% | +20.32% | +123.59% | 4.39TCr | |
| -0.76% | +0.79% | +260.06% | +939.28% | 4.16TCr | |
| +0.10% | +9.90% | +16.11% | +59.33% | 3.4TCr | |
| -8.38% | -6.95% | +26.35% | -1.93% | 2.58TCr | |
| +1.09% | +4.31% | +37.40% | +27.26% | 2.35TCr | |
| Average | -0.61% | +3.50% | +50.26% | +159.71% | 3.89TCr | |
| Weighted average by Cap. | -0.38% | +3.72% | +49.64% | +163.12% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61eec5.RcNZYduMqXCD5qUpgpcxdflclxisC_qOn_rgKDfMJJU.F6ZqC-K40zHartZK3fBSD5AtxFXeepLD8bKmHVuAQvMvmj41tdafMtWC0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:34 am | 3.600 | 4,000 | 1,22,707 |
| 10:40:29 am | 3.600 | 68 | 1,18,707 |
| 10:40:29 am | 3.600 | 489 | 1,18,639 |
| 10:40:29 am | 3.600 | 1,237 | 1,18,150 |
| 10:40:29 am | 3.600 | 4,015 | 1,16,913 |
| 10:40:29 am | 3.600 | 1,737 | 1,12,898 |
| 10:40:29 am | 3.600 | 1,478 | 1,11,161 |
| 10:40:29 am | 3.600 | 1,528 | 1,09,683 |
| 10:40:29 am | 3.600 | 1,409 | 1,08,155 |
| 10:40:29 am | 3.600 | 6,694 | 1,06,746 |
Price Extremes
| 1 week | 3.43 |  | 3.73 |
| 1 month | 3.23 | | 3.98 |
| Current year | 2.01 | | 3.98 |
| 1 year | 1.75 | | 3.98 |
| 3 years | 0.8 | | 3.98 |
| 5 years | 0.8 | | 3.98 |
| 10 years | 0.16 | | 3.98 |
Monthly variations
Annual variations
| 2026 | +58.41% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
