Stock COGN3 COGNA EDUCAÇÃO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cogna Educação S.A.

Equities

COGN3

BRCOGNACNOR2

School, College & University

Delayed Sao Paulo
Other stock markets
 10:43:09 29/04/2024 pm IST 		5-day change 1st Jan Change
2.16 BRL -0.92% Intraday chart for Cogna Educação S.A. +8.00% -38.11%
21/03 Transcript : Cogna Educação S.A., Q4 2023 Earnings Call, Mar 21, 2024
20/03 Cogna Educação S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Cogna Educação S.A.(COGN3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.01 R$ 2 R$ 2.15 R$ 2.17 R$ 2.16 R$
Volume 36 404 200 39 089 100 68 911 700 25 205 400 5 689
Change +0.50% -0.50% +7.50% +0.93% -0.92%
Opening 1.99 2.04 2.07 2.20 2.17
High 2.01 2.09 2.23 2.22 2.22
Low 1.93 1.96 2.03 2.14 2.15

Performance

1 day-0.92%
1 week+8.00%
Current month-8.47%
1 month-8.47%
3 months-26.53%
6 months-9.24%
Current year-38.11%
1 year+10.20%
3 years-45.04%
5 years-77.98%
10 years-81.71%

Volumes

markets
Daily volume
5 689
Estimated daily volume
10 100
Avg. Volume 20 sessions
18 254
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
39 428.64
Avg. Volume 20 sessions USD
7 716.15
Record volume 1
295 233 200
Record volume 2
270 943 100
Record volume 3
184 098 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
4 049 613 805
Capitalization (USD)
792 505 372
Net sales (BRL)
5 895 488 000
Net sales (USD)
1 153 741 106
Number of employees
26 933
Sales / Employee (BRL)
218 895
Sales / Employee (USD)
42 837
Free-Float
82.29 %
Free-Float capitalization (BRL)
3 340 795 212
Free-Float capitalization (USD)
653 790 282
Average Daily Capital Traded
0%

Highs and lows

1 week
1.93
Extreme 1.93
2.23
1 month
1.90
Extreme 1.9
2.46
Current year
1.90
Extreme 1.9
3.48
1 year
1.90
Extreme 1.9
3.68
3 years
1.72
Extreme 1.72
4.90
5 years
1.72
Extreme 1.72
13.66
10 years
1.72
Extreme 1.72
21.50

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.19
Moving average 50 days
2.42
Moving average 100 days
2.78
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
50.93
RSI 14 days
44.87

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
COGNA EDUCAÇÃO S.A. Stock Cogna Educação S.A.
-0.92%+8.00%-38.11%+10.20% 793M
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
+3.76%+15.40%-9.80%-36.49% 1.42B
SISB Stock SISB
-1.90%0.00%+9.15%+19.23% 1B
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
+10.33%+8.31%-31.98%+95.26% 885M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
+0.40%+7.30%-1.19%-8.09% 363M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
+14.59%+14.59%-18.49%+82.28% 312M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
0.00%0.00%0.00%0.00% 218M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
-2.63%-3.90%+34.55%+4.23% 145M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
+2.04%+2.88%+2.46%-32.43% 132M
IPEOPLE, INC. Stock iPeople, inc.
0.00%0.00%-6.12%-18.25% 125M
CHINA VOCATIONAL EDUCATION HOLDINGS LIMITED Stock China Vocational Education Holdings Limited
-2.90%-2.90%+8.06%-25.56% 106M
WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Wisdom Education International Holdings Company Limited
-27.10%-24.67%-28.25%+2.26% 85.89M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
-1.11%0.00%-5.07%-0.84% 75.33M
Average-0.42%+4.60%-6.52%+7.06%
Weighted average by Cap.+2.41%+7.35%-11.80%+13.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62e7129aeb1decae5b6.krUW94ApAfw3fya9PkIW9pYyMeUvdDkdcw59LOhl3h4.-_5SsbhcVL1aGFLzagQgpPxdS5RkHkNSP2RNRsU6h1n98nyt4WZ2r1kzaw
DatePriceVolumeDaily volume
10:43:09 pm 2.16 1 5,689
10:40:15 pm 2.16 16 5,688
10:40:15 pm 2.16 4 5,672
10:39:47 pm 2.16 1 5,668
10:39:23 pm 2.2 2 5,667
10:39:04 pm 2.19 30 5,665
10:37:01 pm 2.2 11 5,635
10:36:33 pm 2.2 1 5,624
10:35:38 pm 2.2 6 5,623
10:35:37 pm 2.2 1 5,617

Chart Cogna Educação S.A.

Chart Cogna Educação S.A.
More charts

Monthly variations

Annual change

2024-37.82%
2023+64.62%
2022-13.82%
2021-46.87%
2020-59.49%
2019+28.86%
2018-51.79%
2017+38.03%
2016+39.87%
2015-38.52%
2014+57.92%
2013+69.77%
2012+103.30%
  1. Stock Market
  2. Equities
  3. COGN3 Stock
  4. Quotes Cogna Educação S.A.