COGIA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.478 EUR | -.--% |
|
-.--% | -.--% |
| 2023 | VCI Global Limited propose to acquire 51% stake in Cogia Gmbh from Cogia AG for $5 million. | CI |
| 2021 | Cogia AG Considers Issuance of Corporate Bond | CI |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions
66.92
Avg. Volume 20 sessions USD
72.68
Record volume 1
8 720
Record volume 2
8 650
Record volume 3
8 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 823 510
Capitalization (USD)
1 823 510
Free-Float
100 %
Free-Float capitalization (EUR)
1 823 510
Free-Float capitalization (USD)
1 823 510
Average Daily Capital Traded
0%
Highs and lows
3 years
0.01
3.12
5 years
0.013.12
10 years
0.013.12
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
-18.41%
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
55.76
RSI 14 days
52.83
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.82M | ||
| +1.41% | +2.82% | +7.69% | +34.72% | 5.91B | ||
| +2.74% | +4.56% | +45.02% | +4.12% | 1.51B | ||
| +0.72% | -4.11% | -30.90% | -19.86% | 587M | ||
| +2.66% | -6.17% | -57.18% | -72.80% | 501M | ||
| +0.13% | -4.76% | -19.21% | -46.00% | 356M | ||
| -0.69% | -11.02% | -32.00% | -56.15% | 346M | ||
| +2.84% | +1.17% | +5.59% | +53.66% | 328M | ||
| 0.00% | -4.84% | +22.40% | +52.43% | 223M | ||
| -2.00% | -9.05% | -40.11% | -33.23% | 209M | ||
| -0.28% | +0.38% | +2.30% | +40.90% | 179M | ||
| 0.00% | +1.29% | +7.52% | +10.60% | 171M | ||
| -2.84% | -7.57% | +128.05% | +146.76% | 148M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +2.90% | +1.43% | -43.87% | -44.31% | 120M | ||
| -4.43% | -9.79% | +15.64% | +282.43% | 115M | ||
| Average | +0.11% | -2.10% | +0.68% | +22.08% | ||
| Weighted average by Cap. | +1.27% | +0.03% | +5.93% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 8HC Stock
- 8HC Stock
- Quotes Cogia AG
