Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.35 EUR | +5.06% | +15.43% | +28.97% |
24/04 | Cogelec SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Cogelec SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.05 € | 8.05 € | 8.9 € | 9.35 € |
Volume | 1 | 1 | 30 015 | 5 772 |
Change | -0.62% | 0.00% | +10.56% | +5.06% |
Opening | 8.05 | 8.05 | 8.15 | 9.20 |
High | 8.05 | 8.05 | 8.90 | 9.35 |
Low | 8.05 | 8.05 | 8.15 | 9.00 |
Performance
1 day | +5.06% | ||
1 week | +15.43% | ||
Current month | +14.72% | ||
1 month | +16.15% | ||
3 months | +15.43% | ||
6 months | +27.21% | ||
Current year | +28.97% | ||
1 year | +32.62% | ||
3 years | +6.98% | ||
5 years | +36.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.06% | +15.43% | +28.97% | +32.62% | 84.81M | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
Average | +2.24% | +5.28% | +13.58% | +19.46% | ||
Weighted average by Cap. | +2.01% | +4.34% | +12.40% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:32 pm | 9.35 | 18 | 5,772 |
08:58:49 pm | 9.35 | 1 | 5,754 |
08:58:49 pm | 9.35 | 134 | 5,753 |
08:53:10 pm | 9.35 | 30 | 5,619 |
08:53:10 pm | 9.35 | 90 | 5,589 |
08:47:33 pm | 9.35 | 215 | 5,499 |
08:11:15 pm | 9.35 | 15 | 5,284 |
07:52:08 pm | 9.3 | 162 | 5,269 |
07:52:08 pm | 9.3 | 108 | 5,107 |
07:30:15 pm | 9.1 | 138 | 4,999 |
Monthly variations
Annual change
2024 | +28.97% | ||
2023 | +8.86% | ||
2022 | -6.20% | ||
2021 | -0.56% | ||
2020 | +12.26% | ||
2019 | -1.70% | ||
2018 | -45.54% |
- Stock Market
- Equities
- ALLEC Stock
- Quotes Cogelec SA