Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62 EUR | +0.81% | -0.64% | -13.17% |
26/04 | Cofinimmo SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
23/02 | Cofinimmo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 63.2 € | 61.85 € | 61.5 € | 62 € |
Volume | 47 606 | 70 382 | 84 647 | 83 846 |
Change | +0.40% | -2.14% | -0.57% | +0.81% |
Opening | 63.05 | 63.25 | 61.70 | 61.00 |
High | 63.20 | 63.30 | 62.20 | 62.50 |
Low | 62.50 | 61.80 | 61.30 | 60.65 |
Performance
1 day | +0.81% | ||
1 week | -0.64% | ||
Current month | +2.23% | ||
1 month | +6.90% | ||
3 months | -6.06% | ||
6 months | +11.91% | ||
Current year | -13.17% | ||
1 year | -26.84% | ||
3 years | -51.75% | ||
5 years | -46.37% | ||
10 years | -30.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | -0.64% | -13.17% | -26.84% | 2.43B | ||
+0.36% | +3.31% | +4.62% | +23.85% | 55.76B | ||
+1.48% | +2.02% | -11.72% | -3.97% | 17.72B | ||
+2.51% | +4.56% | -5.05% | -9.48% | 13.23B | ||
+0.61% | +2.20% | +1.40% | +18.12% | 7.68B | ||
0.00% | +3.01% | -16.54% | -24.40% | 5.39B | ||
+1.50% | +2.62% | +8.62% | +29.86% | 3.28B | ||
+2.12% | +2.05% | -2.31% | +27.54% | 3.23B | ||
+1.69% | +2.91% | -5.42% | -18.37% | 3.06B | ||
-1.10% | +2.04% | -8.15% | -43.13% | 2.73B | ||
+0.45% | +2.23% | +12.61% | +29.86% | 2.73B | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
-0.07% | +3.56% | - | - | 1.6B | ||
+1.14% | +2.91% | -3.54% | -8.53% | 1.57B | ||
+0.93% | 0.00% | -11.51% | -11.34% | 1.53B | ||
+1.18% | +2.39% | +1.37% | -2.98% | 1.41B | ||
Average | +0.86% | +2.16% | -2.83% | +1.36% | ||
Weighted average by Cap. | +0.85% | +2.90% | -0.95% | +9.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 62 | 159 | 57,221 |
09:05:14 pm | 62 | 29 | 57,062 |
09:05:14 pm | 62 | 32 | 57,033 |
09:05:14 pm | 62 | 37 | 57,001 |
09:05:14 pm | 62 | 288 | 56,964 |
09:05:14 pm | 62 | 71 | 56,676 |
09:05:14 pm | 62 | 100 | 56,605 |
09:05:14 pm | 62 | 36 | 56,505 |
09:05:14 pm | 62 | 7 | 56,469 |
09:05:14 pm | 62 | 280 | 56,462 |
Monthly variations
Annual change
2024 | -13.17% | ||
2023 | -14.70% | ||
2022 | -40.43% | ||
2021 | +15.35% | ||
2020 | -7.02% | ||
2019 | +20.74% | ||
2018 | -1.14% | ||
2017 | +1.01% | ||
2016 | +10.41% | ||
2015 | +2.54% | ||
2014 | +6.93% | ||
2013 | +0.17% | ||
2012 | -1.34% | ||
2011 | -6.77% | ||
2010 | -1.22% | ||
2009 | +4.33% | ||
2008 | -26.57% | ||
2007 | -15.43% | ||
2006 | +13.84% | ||
2005 | +11.05% | ||
2004 | +9.26% | ||
2003 | +10.31% | ||
2002 | +2.99% | ||
2001 | +7.30% | ||
2000 | -11.80% | ||
1999 | -9.56% | ||
1998 | +24.48% | ||
1997 | -0.35% | ||
1996 | -5.78% | ||
1995 | -2.22% | ||
1994 | +9.07% |
- Stock Market
- Equities
- COFB Stock
- Quotes Cofinimmo