COFIDUR SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 EUR | -0.51% |
|
-0.51% | +21.88% |
| 05/04 | Cofidur S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cofidur S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 392 € | 392 € | 392 € | 390 € |
| Volume | 6 | 0 | 0 | 6 |
| Change | -0.51% | 0.00% | 0.00% | -0.51% |
| Opening | 382.00 | 392.00 | 392.00 | 390.00 |
| High | 392.00 | 392.00 | 392.00 | 390.00 |
| Low | 382.00 | 392.00 | 392.00 | 390.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -1.02% | ||
| 1 month | +0.52% | ||
| 3 months | +13.37% | ||
| 6 months | +19.63% | ||
| Current year | +21.88% | ||
| 1 year | +19.63% | ||
| 3 years | +9.55% | ||
| 5 years | +23.42% | ||
| 10 years | -12.95% |
Volumes
marketsDaily volume
6
Estimated daily volume
115
Avg. Volume 20 sessions
21
Daily volume ratio
5.46
Avg. Volume 20 sessions
8 190.00
Avg. Volume 20 sessions USD
8 833.73
Record volume 1
2 037
Record volume 2
2 016
Record volume 3
1 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 003 319
Capitalization (USD)
16 182 580
Net sales (EUR)
77 120 000
Net sales (USD)
83 181 632
Free-Float
42.33 %
Free-Float capitalization (EUR)
6 389 016
Free-Float capitalization (USD)
6 891 193
Average Daily Capital Traded
0.05%
Highs and lows
1 week
382.00
392.00
1 month
370.00412.00
Current year
310.00412.00
1 year
304.00412.00
3 years
280.00452.00
5 years
204.00452.00
10 years
204.00496.00
Indicators
Moving average 5 days
392.00
Moving average 20 days
382.00
Moving average 50 days
355.80
Moving average 100 days
346.20
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
61.35
RSI 14 days
61.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | +21.88% | +19.63% | 1.62Cr | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,22500Cr | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 66TCr | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 62TCr | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 24TCr | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 21TCr | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 17TCr | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 14TCr | ||
| +7.71% | +9.58% | +56.01% | - | 12TCr | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 10TCr | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 9.25TCr | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 6.75TCr | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 5.97TCr | ||
| +0.28% | +2.39% | -1.44% | +11.39% | 5.21TCr | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 5TCr | ||
| -0.20% | -1.57% | -16.64% | -2.73% | 3.67TCr | ||
| Average | +0.49% | +2.35% | +21.93% | +64.14% | ||
| Weighted average by Cap. | +0.39% | +0.33% | +50.87% | +141.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | -1.23% | ||
| 2022 | -7.43% | ||
| 2021 | +21.53% | ||
| 2020 | -3.36% | ||
| 2019 | -12.35% | ||
| 2018 | -7.86% | ||
| 2017 | -4.90% | ||
| 2016 | 0.00% | ||
| 2015 | +36.62% | ||
| 2014 | +11.81% | ||
| 2013 | +81.43% | ||
| 2012 | -2.78% | ||
| 2011 | -1.37% | ||
| 2010 | +5.80% | ||
| 2009 | +15.00% | ||
| 2008 | -20.00% | ||
| 2007 | -29.25% | ||
| 2006 | -25.87% | ||
| 2005 | +85.71% | ||
| 2004 | +97.44% | ||
| 2003 | +56.00% | ||
| 2002 | -92.24% | ||
| 2001 | -39.81% | ||
| 2000 | -35.93% | ||
| 1999 | -44.39% | ||
| 1998 | -42.36% | ||
| 1997 | +35.56% | ||
| 1996 | -5.76% |
- Stock Market
- Equities
- ALCOF Stock
- Quotes Cofidur SA