End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.34 CNY | +0.60% | +0.36% | +24.85% |
29/04 | COFCO Capital Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
26/04 | COFCO Capital Holdings Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 8.45 ¥ | 8.38 ¥ | 8.15 ¥ | 8.29 ¥ | 8.34 ¥ |
Volume | 59 662 220 | 49 329 100 | 34 733 000 | 28 768 200 | 33 407 180 |
Change | +∞% | -0.83% | -2.74% | +1.72% | +0.60% |
Opening | 8.51 | 8.40 | 8.32 | 8.13 | 8.28 |
High | 8.68 | 8.56 | 8.32 | 8.29 | 8.41 |
Low | 8.40 | 8.33 | 8.15 | 8.13 | 8.19 |
Performance
1 day | +0.60% | ||
1 week | +0.36% | ||
Current month | +0.36% | ||
1 month | +8.45% | ||
3 months | +10.61% | ||
6 months | +17.46% | ||
Current year | +24.85% | ||
1 year | -8.55% | ||
3 years | -3.92% | ||
5 years | -16.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +0.36% | +24.85% | -8.55% | 2.66B | ||
+1.39% | +3.80% | +6.53% | -17.93% | 103B | ||
+4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
+2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
+0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
+3.36% | +7.17% | +16.27% | -15.08% | 33.18B | ||
+2.72% | +4.06% | +10.80% | +27.35% | 28.79B | ||
+0.83% | +0.23% | +20.56% | +34.32% | 28.74B | ||
+0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
+1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
+0.57% | +6.00% | +27.94% | +38.23% | 13.5B | ||
+2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
+2.20% | +3.70% | +20.02% | +56.61% | 9.16B | ||
+3.28% | +3.66% | +12.75% | +9.27% | 8.03B | ||
-0.44% | +11.54% | -28.94% | -19.75% | 7.98B | ||
+1.47% | +2.65% | +8.75% | +24.19% | 7.76B | ||
Average | +1.80% | +1.93% | +8.31% | +12.19% | ||
Weighted average by Cap. | +2.29% | +1.37% | +7.59% | +1.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.85% | ||
2023 | -6.70% | ||
2022 | -11.60% | ||
2021 | -16.32% | ||
2020 | -0.31% | ||
2019 | +8.37% |
- Stock Market
- Equities
- 002423 Stock
- Quotes COFCO Capital Holdings Co., Ltd.