COFCO BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 CNY | +2.01% |
|
+4.60% | -0.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.3 ¥ | 6.61 ¥ | 6.51 ¥ | 6.46 ¥ | 6.59 ¥ |
| Volume | 27 098 660 | 32 613 930 | 21 923 020 | 14 616 700 | 14 813 410 |
| Change | +∞% | +4.92% | -1.51% | -0.77% | +2.01% |
| Opening | 6.17 | 6.35 | 6.58 | 6.46 | 6.48 |
| High | 6.37 | 6.64 | 6.60 | 6.52 | 6.63 |
| Low | 6.12 | 6.35 | 6.44 | 6.42 | 6.45 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.60% | ||
| Current month | +4.60% | ||
| 1 month | +8.75% | ||
| 3 months | +3.78% | ||
| 6 months | -2.95% | ||
| Current year | -0.75% | ||
| 1 year | -18.74% | ||
| 3 years | -31.07% | ||
| 5 years | -23.01% | ||
| 10 years | +77.15% |
Volumes
marketsDaily volume
14 813 410
Avg. Volume 20 sessions
18 062 201
Avg. Volume 20 sessions CNY
119 029 904.59
Avg. Volume 20 sessions USD
16 475 881.33
Record volume 1
248 664 900
Record volume 2
235 179 500
Record volume 3
225 477 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 042 917 482
Capitalization (USD)
1 666 956 552
Net sales (CNY)
19 918 051 360
Net sales (USD)
2 757 016 833
Number of employees
7 642
Sales / Employee (CNY)
2 606 392
Sales / Employee (USD)
360 772
Free-Float
42.91 %
Free-Float capitalization (CNY)
5 167 155 901
Free-Float capitalization (USD)
715 227 386
Average Daily Capital Traded
0.99%
Highs and lows
1 week
6.35
6.64
1 month
5.626.64
Current year
5.056.80
1 year
5.058.23
3 years
5.0512.37
5 years
5.0512.37
10 years
3.6129.20
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.08
Moving average 50 days
6.03
Moving average 100 days
6.21
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
70.98
RSI 14 days
66.55
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +4.60% | -0.75% | -18.74% | 1.67B | ||
| +0.22% | -1.58% | -1.81% | +46.24% | 73.82B | ||
| +0.67% | +1.39% | +2.17% | +6.09% | 47.49B | ||
| +0.77% | +1.35% | +2.43% | +22.61% | 32.7B | ||
| +2.52% | -3.18% | +6.55% | +17.04% | 17.15B | ||
| +1.04% | +3.71% | -6.71% | +3.58% | 11.92B | ||
| +0.33% | +5.39% | +12.55% | +26.16% | 11.85B | ||
| +0.37% | +7.16% | +0.37% | - | 10.66B | ||
| -5.30% | -2.99% | +3.18% | +7.04% | 9.76B | ||
| +1.22% | -9.40% | -6.25% | -9.59% | 8.31B | ||
| +0.40% | +0.74% | +5.20% | +13.74% | 8.2B | ||
| -1.93% | -2.08% | -3.08% | -11.53% | 6.51B | ||
| -1.21% | -1.38% | +5.04% | +5.91% | 5.36B | ||
| +0.31% | +2.16% | +16.07% | +11.38% | 4.89B | ||
| +0.35% | +1.20% | -0.36% | -9.17% | 4.77B | ||
| -3.07% | -1.08% | -28.86% | -44.72% | 4.65B | ||
| Average | -0.10% | -0.06% | +0.36% | +4.40% | ||
| Weighted average by Cap. | +0.26% | -1.09% | +0.79% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -20.57% | ||
| 2022 | -23.09% | ||
| 2021 | +29.10% | ||
| 2020 | +27.58% | ||
| 2019 | -11.05% | ||
| 2018 | -44.38% | ||
| 2017 | -0.74% | ||
| 2016 | -9.07% | ||
| 2015 | +86.15% | ||
| 2014 | +85.95% | ||
| 2013 | -10.86% | ||
| 2012 | -20.70% | ||
| 2011 | -26.88% | ||
| 2010 | -4.40% | ||
| 2009 | +164.22% | ||
| 2008 | -58.92% | ||
| 2007 | +39.89% | ||
| 2006 | +51.33% | ||
| 2005 | -30.76% | ||
| 2004 | -7.31% | ||
| 2003 | -5.26% | ||
| 2002 | -57.94% | ||
| 2001 | -25.79% | ||
| 2000 | +27.18% |
- Stock Market
- Equities
- 000930 Stock
- Quotes COFCO Biotechnology Co., Ltd.