End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
272 SEK | 0.00% | +3.82% | +5.43% |
3 months | +20.35% | ||
6 months | +5.43% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 262 kr | 268 kr | 266 kr | 272 kr | 272 kr |
Volume | 40 | 2 023 | 53 | 452 | 20 |
Change | +∞% | +2.29% | -0.75% | +2.26% | 0.00% |
Opening | 262.00 | 268.00 | 266.00 | 272.00 | 272.00 |
High | 262.00 | 268.00 | 266.00 | 272.00 | 272.00 |
Low | 262.00 | 268.00 | 266.00 | 272.00 | 272.00 |
Performance
1 week | +3.82% | ||
3 months | +20.35% | ||
6 months | +5.43% | ||
Current year | +5.43% | ||
1 year | -1.45% | ||
3 years | +0.74% | ||
5 years | +8.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mutual Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.82% | +5.43% | -1.45% | 25.99M | ||
+0.34% | +2.11% | +2.11% | +8.95% | 494M | ||
+0.45% | +1.82% | +7.00% | -14.42% | 242M | ||
+0.17% | +3.95% | +37.19% | +55.13% | 231M | ||
+0.20% | +1.73% | +12.53% | +0.10% | 116M | ||
-0.05% | -0.25% | +1.77% | -1.41% | 85.74M | ||
0.00% | +0.24% | -13.37% | -29.83% | 52.18M | ||
Average | +0.16% | +2.25% | +7.52% | +2.44% | ||
Weighted average by Cap. | +0.27% | +2.45% | +9.93% | +9.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.43% | ||
2023 | -15.69% | ||
2022 | -15.47% | ||
2021 | +41.41% | ||
2020 | -6.57% | ||
2019 | +1.48% | ||
2018 | +10.66% |
- Stock Market
- Equities
- CF1 PREF P2 Stock
- Quotes Coeli Real Estate Fund I Ab