COELI PRIVATE EQUITY AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 SEK | +0.89% |
|
0.00% | -3.42% |
| 29/02 | Coeli Private Equity AB Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Coeli Private Equity AB Reports Earnings Results for the Half Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 115 kr | 115 kr | 112 kr | 112 kr | 113 kr |
| Volume | 550 | 1 021 | 10 538 | 2 327 | 2 912 |
| Change | +1.77% | 0.00% | -2.61% | 0.00% | +0.89% |
| Opening | 115.00 | 115.00 | 112.00 | 112.00 | 113.00 |
| High | 115.00 | 115.00 | 112.00 | 112.00 | 113.00 |
| Low | 115.00 | 115.00 | 112.00 | 112.00 | 113.00 |
Performance
| 1 day | +0.89% | ||
| Current month | -5.83% | ||
| 1 month | -5.83% | ||
| 3 months | -1.74% | ||
| 6 months | -3.42% | ||
| Current year | -3.42% | ||
| 1 year | -18.71% | ||
| 3 years | -22.60% |
Volumes
marketsDaily volume
2 912
Avg. Volume 20 sessions
3 270
Avg. Volume 20 sessions SEK
369 510.00
Avg. Volume 20 sessions USD
34 873.61
Record volume 1
291 263
Record volume 2
156 047
Record volume 3
95 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
92 436 689
Capitalization (USD)
92 436 689
Net sales ()
395
Number of employees
1
Sales / Employee ()
395
Sales / Employee (USD)
395
Free-Float
83.57 %
Free-Float capitalization (SEK)
80 811 739
Free-Float capitalization (USD)
80 811 739
Average Daily Capital Traded
0.4%
Highs and lows
1 week
112.00
115.00
1 month
112.00122.00
Current year
96.50125.00
1 year
96.50142.00
3 years
96.50188.00
5 years
82.00188.00
10 years
82.00188.00
Indicators
Moving average 5 days
113.40
Moving average 20 days
116.15
Moving average 50 days
117.82
Moving average 100 days
111.12
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
42.34
RSI 14 days
44.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | 0.00% | -3.42% | -18.71% | 92.44M | ||
| +0.30% | -2.15% | +1.34% | +48.97% | 94.38B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | +0.10% | -1.04% | +7.57% | +24.47% | ||
| Weighted average by Cap. | +0.21% | -0.63% | +9.92% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -12.69% | ||
| 2022 | -25.97% | ||
| 2021 | +81.00% | ||
| 2020 | +9.89% | ||
| 2019 | -7.14% |
- Stock Market
- Equities
- CPE I Stock
- Quotes Coeli Private Equity AB
