Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.47 USD | +0.27% | +0.58% | -12.57% |
25/04 | Earnings Flash (CVLY) CODORUS VALLEY BANCORP Posts Q1 EPS $0.45 | MT |
25/04 | Codorus Valley Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 22.27 $ | 22.55 $ | 22.41 $ | 22.47 $ |
Volume | 11 451 | 32 286 | 39 984 | 12 512 |
Change | -0.18% | +1.26% | -0.62% | +0.27% |
Opening | 22.35 | 22.13 | 22.30 | 22.67 |
High | 22.86 | 22.88 | 22.66 | 22.70 |
Low | 22.17 | 22.13 | 22.19 | 22.26 |
Performance
1 day | +0.27% | ||
1 week | +0.58% | ||
Current month | -1.27% | ||
1 month | +2.18% | ||
3 months | -9.94% | ||
6 months | +16.61% | ||
Current year | -12.57% | ||
1 year | +14.76% | ||
3 years | +27.89% | ||
5 years | +12.62% | ||
10 years | +39.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +0.58% | -12.57% | +14.76% | 217M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.24% | +2.09% | +8.98% | +19.80% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 22.47 | 2,566 | 9,507 |
01:29:44 am | 22.52 | 200 | 6,941 |
01:29:44 am | 22.52 | 100 | 6,741 |
01:29:38 am | 22.55 | 100 | 6,641 |
01:29:10 am | 22.54 | 157 | 6,541 |
01:28:07 am | 22.49 | 100 | 6,384 |
01:27:44 am | 22.48 | 100 | 6,284 |
01:27:44 am | 22.48 | 100 | 6,184 |
01:25:01 am | 22.48 | 157 | 6,084 |
01:20:10 am | 22.48 | 100 | 5,927 |
Monthly variations
Annual change
2024 | -12.57% | ||
2023 | +7.98% | ||
2022 | +10.59% | ||
2021 | +26.89% | ||
2020 | -26.36% | ||
2019 | +13.80% | ||
2018 | -18.95% | ||
2017 | +1.07% | ||
2016 | +47.64% | ||
2015 | +8.55% | ||
2014 | +5.78% | ||
2013 | +36.26% | ||
2012 | +90.39% | ||
2011 | -12.63% | ||
2010 | +79.93% | ||
2009 | -34.00% | ||
2008 | -50.68% | ||
2007 | -11.91% | ||
2006 | +15.53% | ||
2005 | +6.95% | ||
2004 | -4.44% | ||
2003 | +44.09% | ||
2002 | +13.42% | ||
2001 | -6.74% | ||
2000 | -4.06% | ||
1999 | -0.03% | ||
1998 | -10.87% | ||
1997 | +57.04% | ||
1996 | +5.00% | ||
1995 | +31.25% | ||
1994 | -9.80% | ||
1993 | +53.00% | ||
1992 | +16.67% | ||
1991 | -18.92% | ||
1990 | 0.00% |
- Stock Market
- Equities
- CVLY Stock
- Quotes Codorus Valley Bancorp, Inc.