CODEXIS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.055 USD | +14.85% |
|
+6.47% | -0.16% |
| 11/04 | Codexis, Inc. Appoints Carole Cobb to Its Strategic Advisory Board | CI |
| 29/02 | Benchmark Upgrades Codexis to Buy From Hold, Price Target is $9 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.8 $ | 2.65 $ | 2.66 $ | 3.06 $ |
| Volume | 192 442 | 213 703 | 281 863 | 513 816 | 360 219 |
| Change | +1.40% | -3.45% | -5.36% | +0.38% | +14.85% |
| Opening | 2.88 | 2.91 | 2.72 | 2.67 | 2.72 |
| High | 3.03 | 2.91 | 2.74 | 2.74 | 3.085 |
| Low | 2.88 | 2.75 | 2.64 | 2.62 | 2.72 |
Performance
| 1 day | +15.98% | ||
| 1 week | +6.47% | ||
| Current month | -12.75% | ||
| 1 month | -12.63% | ||
| 3 months | +6.84% | ||
| 6 months | +97.73% | ||
| Current year | -0.16% | ||
| 1 year | -24.81% | ||
| 3 years | -87.12% | ||
| 5 years | -84.47% | ||
| 10 years | +78.07% |
Volumes
marketsDaily volume
360 219
Estimated daily volume
379 964
Avg. Volume 20 sessions
350 874
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 071 920.07
Record volume 1
13 273 110
Record volume 2
6 681 281
Record volume 3
5 957 568
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
187 683 154
Net sales (USD)
70 143 000
Number of employees
174
Sales / Employee (USD)
403 121
Free-Float
96.79 %
Free-Float capitalization (USD)
181 663 641
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.62
3.09
1 month
2.573.54
Current year
2.534.91
1 year
1.454.91
3 years
1.4542.01
5 years
1.4542.01
10 years
1.3442.01
Indicators
Moving average 5 days
2.77
Moving average 20 days
3.03
Moving average 50 days
3.30
Moving average 100 days
3.03
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
26.14
RSI 14 days
32.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.85% | +6.47% | -0.16% | -24.81% | 188M | ||
| +0.41% | +1.50% | +1.49% | +23.59% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.64% | +6.84% | +12.22% | -16.34% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.22% | +1.36% | +6.68% | +54.51% | 25.49B | ||
| +2.99% | +0.97% | -23.10% | -27.08% | 18.12B | ||
| +1.06% | +6.07% | +30.20% | +93.27% | 12.24B | ||
| +1.10% | -0.80% | -2.41% | +21.36% | 11.76B | ||
| +1.85% | +2.07% | +8.65% | +2.93% | 11B | ||
| +0.87% | +2.61% | -16.49% | -18.67% | 10.07B | ||
| +1.38% | +2.17% | -5.94% | -8.73% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.42% | +2.00% | +29.57% | +55.81% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.25% | +3.02% | +7.54% | +7.67% | ||
| Weighted average by Cap. | +1.19% | +3.93% | +9.97% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d3408526c1546676d2f07.1vqqiPOkcJqyqy4m-djTvjGY2H2RTknwGjHQaXkZ-LU.u8n638HOIcj933xEsYej9AL1mjHTCTrHflCzCgBUoNu5sP_tie1A__Hhfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:39 am | 3.06 | 200 | 317,117 |
| 01:09:28 am | 3.056 | 1,000 | 316,917 |
| 01:09:19 am | 3.055 | 100 | 315,917 |
| 01:09:14 am | 3.055 | 100 | 315,817 |
| 01:09:13 am | 3.055 | 100 | 315,717 |
| 01:09:13 am | 3.055 | 193 | 315,617 |
| 01:09:12 am | 3.055 | 100 | 315,424 |
| 01:09:08 am | 3.05 | 1,500 | 315,324 |
| 01:09:08 am | 3.046 | 100 | 313,824 |
| 01:09:08 am | 3.05 | 100 | 313,724 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -34.55% | ||
| 2022 | -85.10% | ||
| 2021 | +43.24% | ||
| 2020 | +36.52% | ||
| 2019 | -4.25% | ||
| 2018 | +100.00% | ||
| 2017 | +81.52% | ||
| 2016 | +8.75% | ||
| 2015 | +67.86% | ||
| 2014 | +80.00% | ||
| 2013 | -36.65% | ||
| 2012 | -58.30% | ||
| 2011 | -50.00% | ||
| 2010 | -20.06% |
- Stock Market
- Equities
- CDXS Stock
- Quotes Codexis, Inc.
