CODEMILL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 SEK | -3.15% |
|
+10.81% | +136.54% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 13.2 kr | 13.2 kr | 12.7 kr | 12.3 kr |
| Volume | 103 567 | 72 900 | 22 854 | 16 111 |
| Change | +18.92% | 0.00% | -3.79% | -3.15% |
| Opening | 12.20 | 13.00 | 13.20 | 12.60 |
| High | 13.80 | 14.00 | 13.20 | 13.00 |
| Low | 11.90 | 12.70 | 12.70 | 12.20 |
Performance
| 1 day | -3.15% | ||
| 1 week | +10.81% | ||
| Current month | +27.46% | ||
| 1 month | +39.77% | ||
| 3 months | +36.67% | ||
| 6 months | +115.79% | ||
| Current year | +136.54% | ||
| 1 year | +112.07% |
Volumes
marketsDaily volume
16 111
Estimated daily volume
16 111
Avg. Volume 20 sessions
33 572
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
412 935.60
Avg. Volume 20 sessions USD
38 085.46
Record volume 1
606 230
Record volume 2
477 681
Record volume 3
373 406
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
167 630 775
Capitalization (USD)
15 460 754
Net sales (SEK)
78 788 000
Net sales (USD)
7 266 696
Number of employees
53
Sales / Employee (SEK)
1 486 566
Sales / Employee (USD)
137 107
Free-Float
29.24 %
Free-Float capitalization (SEK)
49 015 542
Free-Float capitalization (USD)
4 520 752
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.90
14.00
1 month
8.0014.00
Current year
5.2514.00
1 year
4.0414.00
3 years
4.0118.50
5 years
4.0118.50
10 years
4.0118.50
Indicators
Moving average 5 days
12.50
Moving average 20 days
9.74
Moving average 50 days
9.62
Moving average 100 days
8.44
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-20.85%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-31.34%
STIM
RSI 9 days
77.77
RSI 14 days
73.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | +10.81% | +136.54% | +112.07% | 15.46M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | -0.09% | -0.63% | +12.70% | +32.04% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e485900adb5b6655924ac64fa6f3f.Hsqk66NdU-aoyJLqRgdMW9Jx5FsQbtL1vKteZOt_M34.dqD7v9Fpa7nHvtbSHj48ELYdozZHPL3E6eYyL64xBBtHmsa4-iVlqfqL4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:33 pm | 12.3 | 570 | 16,111 |
| 07:01:21 pm | 12.3 | 252 | 15,541 |
| 07:00:59 pm | 12.4 | 48 | 15,289 |
| 06:04:19 pm | 12.4 | 159 | 15,241 |
| 05:25:44 pm | 12.4 | 24 | 15,082 |
| 05:25:23 pm | 12.3 | 75 | 15,058 |
| 05:04:20 pm | 12.3 | 20 | 14,983 |
| 04:26:52 pm | 12.2 | 153 | 14,963 |
| 04:26:52 pm | 12.2 | 19 | 14,810 |
| 04:26:52 pm | 12.3 | 30 | 14,791 |
Monthly variations
Annual change
| 2024 | +136.54% | ||
| 2023 | +4.00% | ||
| 2022 | -50.10% | ||
| 2021 | -41.22% |
- Stock Market
- Equities
- CDMIL Stock
- Quotes CodeMill AB
