CODA MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +4.35% |
|
+14.29% | -17.24% |
| 02:14am | Coda Minerals Establishes Copper Resource for South Australia Deposit | MT |
| 19/06 | Coda Minerals Reports Higher Copper Recoveries from Windabout Deposit at Elizabeth Creek Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.115 $ | 0.12 $ |
| Volume | 99 716 | 171 480 | 68 114 | 225 337 | 104 856 |
| Change | 0.00% | 0.00% | 0.00% | +9.52% | +4.35% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
| High | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
Performance
| 1 day | +4.35% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -7.69% | ||
| 3 months | +4.35% | ||
| 6 months | -14.29% | ||
| Current year | -17.24% | ||
| 1 year | -42.86% | ||
| 3 years | -91.30% |
Volumes
marketsDaily volume
104 856
Estimated daily volume
154 542
Avg. Volume 20 sessions
260 011
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
31 201.32
Avg. Volume 20 sessions USD
20 837.49
Record volume 1
31 025 140
Record volume 2
11 513 290
Record volume 3
6 118 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 202 884
Capitalization (USD)
12 202 884
Net sales ()
0
Free-Float
84.26 %
Free-Float capitalization (AUD)
8 373 752
Free-Float capitalization (USD)
8 373 752
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.11
0.12
1 month
0.100.14
Current year
0.100.22
1 year
0.100.25
3 years
0.101.57
5 years
0.101.75
10 years
0.101.75
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
35.51
RSI 14 days
38.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +14.29% | -17.24% | -42.86% | 1.22Cr | ||
| +0.63% | +0.21% | -13.85% | -4.04% | 15TCr | ||
| -1.22% | -1.32% | -11.50% | +3.70% | 11TCr | ||
| +0.99% | +2.59% | -1.24% | +4.89% | 7.09TCr | ||
| +0.33% | +7.08% | +7.42% | +22.76% | 4.27TCr | ||
| -1.88% | -6.09% | -14.21% | -2.00% | 4.17TCr | ||
| -1.50% | -4.92% | +21.59% | +7.30% | 3.73TCr | ||
| +0.37% | +0.74% | +105.88% | +111.57% | 3.33TCr | ||
| +1.19% | +1.97% | +18.44% | +19.02% | 2.47TCr | ||
| +1.32% | +4.81% | +79.21% | +66.61% | 2.07TCr | ||
| +0.57% | +0.85% | +38.13% | +46.69% | 1.69TCr | ||
| +1.88% | +3.26% | +14.11% | -0.26% | 1.11TCr | ||
| -1.77% | +1.91% | +38.01% | +44.12% | 860.51Cr | ||
| +3.39% | -1.91% | -20.73% | -23.80% | 712.45Cr | ||
| -0.53% | +3.69% | +12.40% | +44.10% | 647.54Cr | ||
| +1.68% | -6.66% | -23.67% | -40.42% | 616.27Cr | ||
| Average | +0.60% | +0.50% | +14.55% | +16.09% | ||
| Weighted average by Cap. | +0.03% | +0.48% | +6.23% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b656884aef1f43ac82.0igheu2alxDx7BCNSR9uJxoHuJ5hwqu7n1cnYgkkF8Y.hG5TG9Xs83W7tnPXBl4NfX0zjtUNk9381gJzVSRofPejUEszt_vmR72zdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:42 am | 0.12 | 35,856 | 104,856 |
| 08:30:42 am | 0.12 | 34,144 | 69,000 |
| 06:22:17 am | 0.12 | 9,856 | 34,856 |
| 06:20:24 am | 0.115 | 12,073 | 25,000 |
| 05:47:53 am | 0.115 | 10,000 | 12,927 |
| 05:42:43 am | 0.115 | 2,916 | 2,927 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -42.00% | ||
| 2022 | -73.68% | ||
| 2021 | +227.59% | ||
| 2020 | -34.09% |
- Stock Market
- Equities
- COD Stock
- Quotes Coda Minerals Limited
