COCHIN SHIPYARD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,215 INR | +1.20% |
|
-4.53% | +227.29% |
| 31/05 | Transcript : Cochin Shipyard Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| 27/05 | Cochin Shipyard Sees Sharp Jump in Fiscal Q4 COnsolidated Net Proift; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2231.95 ₹ | 2132.25 ₹ | 2143.15 ₹ | 2188.55 ₹ | 2,215 ₹ |
| Volume | 3 461 499 | 3 331 150 | 2 758 689 | 4 874 927 | 3 997 208 |
| Change | -1.07% | -4.47% | +0.51% | +2.12% | +1.20% |
| Opening | 2,259.00 | 2,232.00 | 2,136.35 | 2,153.00 | 2,210 |
| High | 2,298.70 | 2,240.00 | 2,200.00 | 2,239.00 | 2,275 |
| Low | 2,202.00 | 2,108.05 | 2,113.45 | 2,145.15 | 2,196 |
Performance
| 1 day | +1.24% | ||
| 1 week | -4.53% | ||
| Current month | +13.76% | ||
| 1 month | +12.41% | ||
| 3 months | +148.04% | ||
| 6 months | +222.39% | ||
| Current year | +227.29% | ||
| 1 year | +655.87% | ||
| 3 years | +999.17% | ||
| 5 years | +1,082.15% |
Volumes
marketsDaily volume
3 997 158
Estimated daily volume
7 764 772
Avg. Volume 20 sessions
5 095 800
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
11 283 629 940.00
Avg. Volume 20 sessions USD
135 019 915.86
Record volume 1
55 234 060
Record volume 2
50 793 600
Record volume 3
46 033 900
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
576 715 120 759
Capitalization (USD)
6 900 973 135
Net sales (INR)
36 452 797 000
Net sales (USD)
436 194 169
Number of employees
2 064
Sales / Employee (INR)
17 661 239
Sales / Employee (USD)
211 334
Free-Float
27.14 %
Free-Float capitalization (INR)
156 506 735 223
Free-Float capitalization (USD)
1 872 759 594
Average Daily Capital Traded
1.96%
Highs and lows
1 week
2 108.05
2 427.90
1 month
1 630.552 427.90
Current year
611.282 427.90
1 year
277.902 427.90
3 years
140.382 427.90
5 years
104.552 427.90
10 years
104.552 427.90
Indicators
Moving average 5 days
2 190.42
Moving average 20 days
2 009.97
Moving average 50 days
1 605.92
Moving average 100 days
1 252.82
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
-43.42%
STIM
RSI 9 days
63.80
RSI 14 days
65.06
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -4.53% | +227.29% | +655.87% | 6.9B | ||
| -1.46% | -4.68% | +25.85% | +14.78% | 22.82B | ||
| -0.21% | -3.11% | +13.32% | -0.85% | 14.69B | ||
| +1.78% | +12.06% | +27.63% | +33.13% | 7.72B | ||
| +0.40% | +1.63% | +67.11% | +84.44% | 7.23B | ||
| +0.79% | -1.54% | +27.49% | -15.01% | 6.98B | ||
| +0.67% | +0.67% | +15.48% | +35.20% | 5.7B | ||
| -0.88% | +3.42% | +51.06% | +42.31% | 4.12B | ||
| +7.95% | +14.34% | +2.36% | +5.85% | 2.55B | ||
| -0.91% | +9.58% | +79.78% | +297.21% | 997M | ||
| -4.07% | -7.60% | -5.28% | -23.53% | 907M | ||
| -1.38% | -0.07% | +102.41% | +198.33% | 915M | ||
| +5.86% | -10.48% | -18.06% | -9.82% | 786M | ||
| -2.12% | -3.13% | +22.04% | +48.40% | 710M | ||
| -0.85% | -0.28% | -13.30% | -27.72% | 690M | ||
| -2.12% | +0.07% | -27.47% | -26.65% | 611M | ||
| Average | +0.28% | +2.44% | +37.36% | +82.00% | ||
| Weighted average by Cap. | +0.12% | +0.48% | +43.79% | +76.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec40435089.Cs9TcZW9AMHKeLjCgcZIN9EX9TkgHhbbQ6H9hg2WBAI.aKYkR-TqTbWjNvT7z_F4XIZxs1QYeEK0cPGa7H7Vc3d-qhlDz8h4koZM3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:49 pm | 2,215 | 50 | 3,997,208 |
| 01:29:48 pm | 2,214 | 53 | 3,997,158 |
| 01:29:47 pm | 2,214 | 84 | 3,997,105 |
| 01:29:45 pm | 2,214 | 28 | 3,997,021 |
| 01:29:44 pm | 2,215 | 25 | 3,996,993 |
| 01:29:43 pm | 2,215 | 50 | 3,996,968 |
| 01:29:41 pm | 2,214 | 9 | 3,996,918 |
| 01:29:40 pm | 2,214 | 2 | 3,996,909 |
| 01:29:39 pm | 2,214 | 31 | 3,996,907 |
| 01:29:38 pm | 2,214 | 311 | 3,996,876 |
Monthly variations
Annual change
| 2024 | +223.28% | ||
| 2023 | +153.43% | ||
| 2022 | +49.94% | ||
| 2021 | -4.36% | ||
| 2020 | -7.52% | ||
| 2019 | +7.70% | ||
| 2018 | -32.25% | ||
| 2017 | +4.53% |
- Stock Market
- Equities
- COCHINSHIP Stock
- Quotes Cochin Shipyard Limited
