Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.61 USD | +0.95% | +6.66% | +5.25% |
26/04 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
24/04 | Transcript : Coca-Cola FEMSA, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 94.53 $ | 95.59 $ | 98.67 $ | 99.61 $ |
Volume | 143 427 | 172 265 | 247 044 | 127 750 |
Change | -0.45% | +1.12% | +3.22% | +0.95% |
Opening | 94.85 | 94.22 | 96.18 | 98.67 |
High | 95.21 | 96.93 | 99.22 | 100.22 |
Low | 93.41 | 93.76 | 94.69 | 98.66 |
Performance
1 day | +0.95% | ||
1 week | +6.66% | ||
Current month | +2.48% | ||
1 month | +2.98% | ||
3 months | +8.37% | ||
6 months | +32.11% | ||
Current year | +5.25% | ||
1 year | +21.09% | ||
3 years | +105.55% | ||
5 years | +57.36% | ||
10 years | -7.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +6.66% | +5.25% | +21.09% | 20.93B | ||
-0.62% | +0.83% | +3.38% | -7.44% | 241B | ||
+1.82% | +7.00% | +11.79% | +16.03% | 33.07B | ||
-.--% | -.--% | - | - | 12.72B | ||
+1.08% | +3.15% | +8.32% | +52.40% | 2.5B | ||
+0.35% | +3.10% | +10.33% | +12.08% | 782M | ||
+3.39% | +8.41% | +36.79% | +46.46% | 186M | ||
Average | +1.00% | +4.16% | +12.65% | +23.44% | ||
Weighted average by Cap. | -0.21% | +1.87% | +4.52% | -2.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 99.61 | 3,532 | 80,370 |
01:30:00 am | 99.7 | 100 | 76,838 |
01:29:59 am | 99.6 | 100 | 76,738 |
01:29:59 am | 99.6 | 100 | 76,638 |
01:29:59 am | 99.52 | 100 | 76,538 |
01:29:59 am | 99.54 | 100 | 76,438 |
01:29:59 am | 99.6 | 189 | 76,338 |
01:29:58 am | 99.55 | 100 | 76,149 |
01:29:58 am | 99.54 | 100 | 76,049 |
01:29:58 am | 99.59 | 100 | 75,949 |
Monthly variations
Annual change
2024 | +5.25% | ||
2023 | +39.42% | ||
2022 | +23.89% | ||
2021 | +18.85% | ||
2020 | -23.95% | ||
2019 | -0.36% | ||
2018 | -12.61% | ||
2017 | +9.57% | ||
2016 | -10.27% | ||
2015 | -18.16% | ||
2014 | -28.95% | ||
2013 | -18.30% | ||
2012 | +56.54% | ||
2011 | +15.50% | ||
2010 | +25.43% | ||
2009 | +51.05% | ||
2008 | -11.71% | ||
2007 | +30.71% | ||
2006 | +39.59% | ||
2005 | +13.68% | ||
2004 | +11.86% | ||
2003 | +18.66% | ||
2002 | -10.81% | ||
2001 | -10.30% | ||
2000 | +27.40% | ||
1999 | +32.55% | ||
1998 | -31.47% | ||
1997 | +100.87% | ||
1996 | +56.08% | ||
1995 | -24.87% | ||
1994 | -24.81% | ||
1993 | +47.19% |
- Stock Market
- Equities
- KOF Stock
- Quotes Coca-Cola FEMSA, S.A.B. de C.V.