Quotes Coca-Cola FEMSA, S.A.B. de C.V. Mexican S.E.
Equities
KOF UBL
MX01KO000002
Non-Alcoholic Beverages
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
169.6 MXN | +0.78% | +1.94% | +5.37% |
10/05 | Coca-Cola FEMSA Halts Operations at Porto Alegre Plant in Brazil Amid Floods | MT |
26/04 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 163.49 $ | 167.79 $ | 168.3 $ | 169.61 $ | 168.25 $ |
Volume | 371 647 | 415 043 | 417 581 | 407 356 | 412 369 |
Change | -2.09% | +2.63% | +0.30% | +0.78% | -0.80% |
Opening | 167.11 | 163.78 | 167.79 | 168.51 | 169.17 |
High | 167.27 | 168.46 | 169.40 | 171.00 | 169.95 |
Low | 162.82 | 163.27 | 167.01 | 168.51 | 167.56 |
Performance
1 day | +0.78% | ||
1 week | +1.94% | ||
Current month | -0.20% | ||
1 month | +9.26% | ||
3 months | +1.61% | ||
6 months | +15.28% | ||
Current year | +5.37% | ||
1 year | +5.39% | ||
3 years | +80.67% | ||
5 years | +42.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +1.94% | +5.37% | +5.39% | 20.99B | ||
+0.97% | +2.07% | +5.86% | -7.96% | 247B | ||
+0.74% | +2.70% | +13.62% | +14.57% | 33.91B | ||
-.--% | -.--% | - | - | 12.72B | ||
-3.00% | -12.60% | -3.21% | +32.13% | 2.26B | ||
+0.86% | +1.74% | +14.04% | +13.81% | 812M | ||
-1.37% | +1.89% | +52.36% | +64.38% | 206M | ||
Average | -0.15% | -1.37% | +14.67% | +20.39% | ||
Weighted average by Cap. | +0.86% | +1.94% | +6.67% | -4.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.52% | ||
2023 | +22.09% | ||
2022 | +18.03% | ||
2021 | +22.06% | ||
2020 | -20.34% | ||
2019 | -7.68% |
- Stock Market
- Equities
- KOF Stock
- KOF UBL Stock
- Quotes Coca-Cola FEMSA, S.A.B. de C.V.