COASTAL ROADWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 INR | -4.95% |
|
-9.70% | -48.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|
| Last | 27.02 ₹ | 25.67 ₹ | 24.4 ₹ |
| Volume | 100 | 400 | 100 |
| Change | +∞% | -5.00% | -4.95% |
| Opening | 27.02 | 26.20 | 24.40 |
| High | 27.02 | 26.20 | 24.40 |
| Low | 27.02 | 25.67 | 24.40 |
Performance
| 1 day | -4.95% | ||
| 1 week | -9.70% | ||
| Current month | -9.70% | ||
| 1 month | -30.29% | ||
| 3 months | -43.67% | ||
| 6 months | -46.63% | ||
| Current year | -48.13% | ||
| 1 year | -32.22% | ||
| 3 years | +65.42% | ||
| 5 years | +6.55% | ||
| 10 years | +50.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
217
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
5 294.80
Avg. Volume 20 sessions USD
63.41
Record volume 1
41 500
Record volume 2
30 500
Record volume 3
25 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
101 172 011
Capitalization (USD)
1 211 636
Net sales (INR)
389 874 000
Net sales (USD)
4 669 131
Number of employees
47
Sales / Employee (INR)
8 295 191
Sales / Employee (USD)
99 343
Free-Float
23.79 %
Free-Float capitalization (INR)
24 087 906
Free-Float capitalization (USD)
288 477
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.40
26.20
1 month
24.4034.00
Current year
24.4048.63
1 year
21.0055.43
3 years
13.3555.43
5 years
12.2555.43
10 years
12.2555.43
Indicators
Moving average 5 days
25.04
Moving average 20 days
35.21
Moving average 50 days
39.80
Moving average 100 days
38.04
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+44.31%
Price spread / (MMA50)
+63.11%
Price spread / (MMA100)
+55.89%
STIM
RSI 9 days
15.03
RSI 14 days
21.54
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -9.70% | -48.13% | -32.22% | 12.12L | ||
| -0.78% | -1.49% | +2.62% | +9.50% | 7.91TCr | ||
| -0.91% | -2.03% | +1.38% | +0.36% | 7.21TCr | ||
| -1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
| +1.39% | +2.36% | +25.01% | +122.11% | 1.27TCr | ||
| -2.32% | -0.79% | -12.63% | +11.38% | 1.19TCr | ||
| -0.28% | +0.71% | +0.68% | -5.35% | 1.02TCr | ||
| -0.21% | -0.44% | -16.67% | -16.93% | 776.38Cr | ||
| -3.41% | +0.46% | -13.73% | -12.27% | 695.12Cr | ||
| -0.14% | -1.09% | +4.42% | +42.90% | 526.6Cr | ||
| +1.07% | +2.45% | -0.79% | +6.50% | 456.85Cr | ||
| -0.51% | -0.22% | -11.87% | -17.38% | 393.82Cr | ||
| -0.77% | -0.28% | -6.40% | +11.16% | 268.15Cr | ||
| +6.78% | +2.75% | -9.81% | +23.88% | 254.05Cr | ||
| +1.28% | -0.58% | -18.95% | +26.19% | 149.22Cr | ||
| -.--% | -.--% | -.--% | -.--% | 131.96Cr | ||
| Average | -0.34% | -0.57% | -6.55% | +10.61% | ||
| Weighted average by Cap. | -0.77% | -0.86% | +0.64% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.13% | ||
| 2023 | +15.29% | ||
| 2022 | +191.43% | ||
| 2021 | -35.48% | ||
| 2020 | -18.11% | ||
| 2019 | +55.88% | ||
| 2018 | -18.66% | ||
| 2017 | -24.00% | ||
| 2016 | +30.95% | ||
| 2015 | -14.98% | ||
| 2014 | +57.32% | ||
| 2013 | -23.04% | ||
| 2012 | +25.93% | ||
| 2011 | -31.50% | ||
| 2010 | +109.48% | ||
| 2009 | -5.13% | ||
| 2008 | -43.60% | ||
| 2007 | +83.48% | ||
| 2006 | -47.25% | ||
| 2005 | +142.22% | ||
| 2004 | +12.50% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +13.48% | ||
| 1999 | -21.67% | ||
| 1998 | -14.29% |
- Stock Market
- Equities
- COARO Stock
- Quotes Coastal Roadways Limited
