COASTAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.47 USD | +0.28% |
|
+3.77% | -2.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 41.25 $ | 43 $ | 43.35 $ | 43.47 $ |
| Volume | 48 836 | 67 066 | 54 003 | 54 054 |
| Change | -0.10% | +4.24% | +0.81% | +0.28% |
| Opening | 41.59 | 41.25 | 42.84 | 43.38 |
| High | 41.97 | 43.12 | 43.50 | 43.77 |
| Low | 41.20 | 41.20 | 42.72 | 42.56 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.77% | ||
| Current month | +12.38% | ||
| 1 month | +11.95% | ||
| 3 months | +11.40% | ||
| 6 months | +13.56% | ||
| Current year | -2.12% | ||
| 1 year | +32.09% | ||
| 3 years | +39.28% | ||
| 5 years | +156.01% |
Volumes
marketsDaily volume
54 054
Estimated daily volume
54 054
Avg. Volume 20 sessions
53 646
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2 331 991.62
Record volume 1
1 335 028
Record volume 2
582 181
Record volume 3
448 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
583 345 273
Net sales (USD)
445 902 000
Number of employees
486
Sales / Employee (USD)
917 494
Free-Float
81.44 %
Free-Float capitalization (USD)
474 649 625
Average Daily Capital Traded
0.4%
Highs and lows
1 week
41.20
43.77
1 month
37.3043.77
Current year
35.6744.85
1 year
32.6748.50
3 years
26.8054.53
5 years
8.4154.53
10 years
8.4154.53
Indicators
Moving average 5 days
42.47
Moving average 20 days
39.98
Moving average 50 days
38.73
Moving average 100 days
40.07
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
72.20
RSI 14 days
67.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.77% | -2.12% | +32.09% | 583M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.29% | +2.37% | +13.34% | +22.86% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529bcbebd3df139.js6CMqEIKgjD0c1X39khuq8PN7xur04c-EltW27cW2g.urrodNV9TlGG6b8YqqhS_M1MBI82m35-tjoIEhy0Y0Xf_fh31DoHS6qWug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 43.47 | 6,922 | 33,859 |
| 01:29:58 am | 43.48 | 100 | 26,937 |
| 01:29:58 am | 43.48 | 100 | 26,837 |
| 01:29:57 am | 43.51 | 100 | 26,737 |
| 01:29:57 am | 43.52 | 100 | 26,637 |
| 01:29:57 am | 43.55 | 100 | 26,537 |
| 01:29:57 am | 43.6 | 100 | 26,437 |
| 01:29:57 am | 43.59 | 219 | 26,337 |
| 01:29:57 am | 43.59 | 181 | 26,118 |
| 01:29:57 am | 43.6 | 100 | 25,937 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -6.54% | ||
| 2022 | -6.12% | ||
| 2021 | +141.05% | ||
| 2020 | +27.50% | ||
| 2019 | +8.14% | ||
| 2018 | -7.13% |
- Stock Market
- Equities
- CCB Stock
- Quotes Coastal Financial Corporation