COACH A CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 JPY | +1.09% |
|
-0.80% | -11.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1506 ¥ | 1504 ¥ | 1464 ¥ | 1480 ¥ |
| Volume | 3 600 | 1 200 | 100 | 1 700 |
| Change | +2.38% | -0.13% | -2.66% | +1.09% |
| Opening | 1,467.00 | 1,500.00 | 1,464.00 | 1,450.00 |
| High | 1,507.00 | 1,507.00 | 1,464.00 | 1,485.00 |
| Low | 1,457.00 | 1,499.00 | 1,464.00 | 1,450.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.80% | ||
| Current month | +2.07% | ||
| 1 month | +2.07% | ||
| 3 months | +5.34% | ||
| 6 months | -14.45% | ||
| Current year | -11.38% | ||
| 1 year | +13.15% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 720
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
2 545 600.00
Avg. Volume 20 sessions USD
16 169.65
Record volume 1
2 234 500
Record volume 2
230 400
Record volume 3
108 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 468 220 718
Capitalization (USD)
22 030 138
Net sales (JPY)
3 648 000 000
Net sales (USD)
23 172 096
Number of employees
158
Sales / Employee (JPY)
23 088 608
Sales / Employee (USD)
146 659
Free-Float
38.22 %
Free-Float capitalization (JPY)
1 325 405 582
Free-Float capitalization (USD)
8 418 976
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 450.00
1 507.00
1 month
1 400.001 507.00
Current year
1 315.001 775.00
1 year
1 265.001 986.00
3 years
1 201.002 569.00
5 years
1 201.002 569.00
10 years
1 201.002 569.00
Indicators
Moving average 5 days
1 485.00
Moving average 20 days
1 463.05
Moving average 50 days
1 463.28
Moving average 100 days
1 475.90
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
48.88
RSI 14 days
49.76
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.80% | -11.38% | +13.15% | 22.03M | ||
| +1.99% | +0.52% | -23.07% | -34.56% | 2.84B | ||
| -1.43% | -0.66% | +28.09% | +27.01% | 1.75B | ||
| -2.12% | +8.19% | -54.66% | -62.55% | 1.57B | ||
| +5.97% | +5.19% | -22.34% | +28.05% | 1.5B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.31% | +0.84% | +18.91% | +17.63% | 746M | ||
| -2.33% | -3.96% | +10.54% | +107.81% | 745M | ||
| -1.22% | +1.64% | +2.37% | - | 728M | ||
| -0.17% | +1.76% | -19.36% | -21.65% | 656M | ||
| -0.94% | -5.83% | -21.64% | -37.87% | 586M | ||
| -0.97% | -2.23% | +3.72% | +13.08% | 565M | ||
| -0.46% | +4.03% | +25.49% | +30.78% | 558M | ||
| +0.11% | +7.69% | -35.83% | -44.67% | 508M | ||
| -1.32% | -2.92% | +1.47% | -28.87% | 478M | ||
| -0.49% | -3.58% | -20.81% | -4.70% | 457M | ||
| Average | +3.53% | +0.23% | -7.41% | +0.18% | ||
| Weighted average by Cap. | +3.55% | +0.73% | -10.21% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
147bc360c1e472f4593056f.9s9slDq-B_uMZ2PZLCfCkLGzOWiFZJbbrMi3tHVQpdM.v4UzpU77a9a_JTu3SlaU1NvLbh_CU_S54vrU4xw43Iyznx6kF8d_w74KFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:08 am | 1,480 | 100 | 1,700 |
| 09:16:50 am | 1,457 | 100 | 1,600 |
| 09:04:20 am | 1,455 | 100 | 1,500 |
| 09:03:55 am | 1,485 | 100 | 1,400 |
| 09:02:28 am | 1,457 | 100 | 1,300 |
| 09:00:00 am | 1,456 | 100 | 1,200 |
| 07:10:11 am | 1,452 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | -9.83% | ||
| 2022 | -19.48% |
- Stock Market
- Equities
- 9339 Stock
- Quotes Coach A Co., Ltd.
