CO.DON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0115 EUR | 0.00% |
|
+4.55% | +12.75% |
| Current month | -36.11% | ||
| 1 month | -36.11% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0115 € | 0.0115 € | 0.0115 € | 0.0115 € |
| Volume | 971 | 40 | 186 | 186 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +4.55% | ||
| Current month | -36.11% | ||
| 1 month | -36.11% | ||
| 3 months | -8.73% | ||
| 6 months | +12.75% | ||
| Current year | +12.75% | ||
| 1 year | -54.37% | ||
| 3 years | -99.63% | ||
| 5 years | -99.85% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
105
Daily volume ratio
0.00
Avg. Volume 20 sessions
1.21
Avg. Volume 20 sessions USD
1.29
Record volume 1
160 084
Record volume 2
119 551
Record volume 3
115 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
307 417
Capitalization (USD)
329 281
Net sales (EUR)
9 803 000
Net sales (USD)
10 500 189
Free-Float
38.31 %
Free-Float capitalization (EUR)
117 784
Free-Float capitalization (USD)
126 160
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.05
3 years
0.013.22
5 years
0.018.30
10 years
0.0125.71
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+23.48%
STIM
RSI 9 days
45.06
RSI 14 days
45.12
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | +12.75% | -54.37% | 329K | ||
| +0.02% | +0.75% | +2.99% | +6.08% | 95.18B | ||
| -0.68% | -3.07% | -4.34% | -2.81% | 37.55B | ||
| +0.91% | -0.29% | +75.79% | +73.46% | 28.2B | ||
| -1.40% | -1.73% | -14.61% | -7.42% | 15.63B | ||
| -1.19% | -4.11% | -3.46% | -1.99% | 13.63B | ||
| -0.12% | -0.29% | -12.31% | -1.16% | 11.5B | ||
| -1.41% | -0.18% | +184.77% | +570.25% | 10.81B | ||
| -0.43% | -2.40% | -54.13% | -34.33% | 9.23B | ||
| -0.21% | +2.60% | +6.22% | +36.74% | 9.09B | ||
| -5.76% | 0.00% | -13.92% | +27.12% | 7.67B | ||
| -3.51% | -10.56% | -4.37% | +10.54% | 7.23B | ||
| +2.09% | +1.16% | -2.25% | +4.83% | 7.11B | ||
| +0.45% | -1.69% | -5.37% | +6.47% | 6.64B | ||
| -1.38% | -13.82% | -49.14% | -31.80% | 5.13B | ||
| +0.52% | -7.42% | -37.26% | +49.09% | 4.74B | ||
| Average | -0.76% | -1.91% | +5.08% | +40.67% | ||
| Weighted average by Cap. | -0.43% | -0.62% | +10.31% | +33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | -66.00% | ||
| 2022 | -98.06% | ||
| 2021 | -37.50% | ||
| 2020 | -34.74% | ||
| 2019 | -40.44% | ||
| 2018 | -53.99% | ||
| 2017 | +147.61% | ||
| 2016 | +3.70% | ||
| 2015 | +14.89% | ||
| 2014 | +46.88% | ||
| 2013 | +61.62% | ||
| 2012 | +6.45% | ||
| 2011 | -61.57% | ||
| 2010 | +124.07% | ||
| 2009 | -14.29% | ||
| 2008 | -47.50% | ||
| 2007 | -51.61% | ||
| 2006 | -20.51% | ||
| 2005 | +267.06% | ||
| 2004 | -70.59% | ||
| 2003 | -3.67% | ||
| 2002 | -23.08% | ||
| 2001 | -74.68% |
- Stock Market
- Equities
- CNW Stock
- Quotes co.don AG
