CNS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 USD | +5.39% |
|
+6.44% | -83.07% |
| 23/04 | Transcript : CNS Pharmaceuticals, Inc. - Special Call | |
| 01/04 | CNS Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.214 $ | 0.204 $ | 0.215 $ |
| Volume | 147 832 | 78 498 | 105 007 | 109 097 |
| Change | +5.47% | +1.90% | -4.67% | +5.39% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.22 | 0.21 | 0.22 |
| Low | 0.19 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +5.39% | ||
| 1 week | +6.44% | ||
| Current month | -40.61% | ||
| 1 month | -42.67% | ||
| 3 months | -48.77% | ||
| 6 months | -89.14% | ||
| Current year | -83.07% | ||
| 1 year | -87.35% | ||
| 3 years | -99.66% |
Volumes
marketsDaily volume
109 097
Estimated daily volume
109 097
Avg. Volume 20 sessions
211 325
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
45 434.88
Record volume 1
71 382 300
Record volume 2
50 086 320
Record volume 3
41 913 690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 286 510
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.47 %
Free-Float capitalization (USD)
2 068 552
Average Daily Capital Traded
1.99%
Highs and lows
1 week
0.19
0.22
1 month
0.190.39
Current year
0.191.30
1 year
0.192.98
3 years
0.1980.40
5 years
0.19170.70
10 years
0.19170.70
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.25
Moving average 50 days
0.31
Moving average 100 days
0.65
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+14.42%
Price spread / (MMA50)
+41.91%
Price spread / (MMA100)
+201.86%
STIM
RSI 9 days
28.45
RSI 14 days
30.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.39% | +6.44% | -83.07% | -87.35% | 2.29M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.89% | +3.81% | +0.75% | +3.25% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.APsNq9XAv4X4QV6897PqBi7h2x291nFy5ZnvLZT2nz8.dclj8rGM--S_Jm3Zh-qHP3SRvXvflUg_j_6EW8Of9gt1i2Tvv4np950THw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:23 am | 0.215 | 400 | 105,590 |
| 01:28:23 am | 0.2137 | 307 | 105,190 |
| 01:17:26 am | 0.2092 | 136 | 104,883 |
| 01:17:04 am | 0.2005 | 102 | 104,747 |
| 01:17:04 am | 0.2 | 282 | 104,645 |
| 01:17:04 am | 0.2005 | 600 | 104,363 |
| 01:17:04 am | 0.2027 | 139 | 103,763 |
| 01:17:04 am | 0.2005 | 600 | 103,624 |
| 01:11:47 am | 0.2153 | 6,300 | 103,024 |
| 01:11:47 am | 0.2153 | 700 | 96,724 |
Monthly variations
Annual change
| 2024 | -83.07% | ||
| 2023 | -47.08% | ||
| 2022 | -88.61% | ||
| 2021 | -60.54% | ||
| 2020 | -54.94% | ||
| 2019 | -13.57% |
- Stock Market
- Equities
- CNSP Stock
- Quotes CNS Pharmaceuticals, Inc.
