End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.83 CNY | -2.02% | -0.68% | +7.96% |
29/04 | CNPC Capital Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/03 | CNPC Capital's 2023 Profit Rises on 20% Revenue Jump | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 6.05 ¥ | 5.87 ¥ | 5.94 ¥ | 5.95 ¥ | 5.83 ¥ |
Volume | 128 741 400 | 102 634 500 | 73 584 270 | 61 552 050 | 56 420 300 |
Change | +∞% | -2.98% | +1.19% | +0.17% | -2.02% |
Opening | 6.02 | 5.99 | 5.95 | 5.92 | 5.93 |
High | 6.08 | 6.00 | 6.02 | 6.00 | 5.94 |
Low | 5.95 | 5.85 | 5.92 | 5.88 | 5.82 |
Performance
1 day | -2.02% | ||
1 week | -0.68% | ||
Current month | -0.68% | ||
1 month | +3.55% | ||
3 months | +0.52% | ||
6 months | -2.35% | ||
Current year | +7.96% | ||
1 year | -36.14% | ||
3 years | -2.83% | ||
5 years | -32.60% | ||
10 years | +18.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.02% | -0.68% | +7.96% | -36.14% | 10.2B | ||
+2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
-0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
+0.70% | +2.13% | +13.09% | -6.29% | 249B | ||
+1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
+0.96% | +2.34% | +12.90% | -5.75% | 169B | ||
+0.84% | +3.74% | +21.14% | +7.12% | 170B | ||
+1.15% | +3.34% | +13.42% | +20.17% | 167B | ||
+0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
-0.54% | -3.71% | -13.68% | -10.29% | 135B | ||
-1.93% | +2.08% | +5.00% | +20.60% | 132B | ||
-0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
+2.55% | +2.32% | +31.24% | +84.22% | 118B | ||
+1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
-0.92% | -2.39% | +11.60% | +19.03% | 94.54B | ||
+0.09% | -2.17% | +26.47% | +41.59% | 86.69B | ||
Average | +0.32% | +0.49% | +12.44% | +16.86% | ||
Weighted average by Cap. | +0.73% | +1.34% | +13.37% | +23.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.96% | ||
2023 | -3.05% | ||
2022 | +7.53% | ||
2021 | -23.60% | ||
2020 | -22.00% | ||
2019 | +13.21% | ||
2018 | -28.33% | ||
2017 | -20.00% | ||
2016 | +20.58% | ||
2015 | +61.64% | ||
2014 | +34.73% | ||
2013 | -13.35% | ||
2012 | -11.78% | ||
2011 | -52.20% | ||
2010 | +24.46% | ||
2009 | +173.84% | ||
2008 | -82.06% | ||
2007 | +189.00% | ||
2006 | +76.83% | ||
2005 | +11.85% | ||
2004 | +95.96% | ||
2003 | -9.74% | ||
2002 | -17.11% | ||
2001 | -16.67% | ||
2000 | +107.43% | ||
1999 | +16.05% | ||
1998 | +25.79% | ||
1997 | -38.94% | ||
1996 | +172.49% |
- Stock Market
- Equities
- 000617 Stock
- Quotes CNPC Capital Company Limited