Quotes CNOOC Energy Technology & Services Limited
Equities
600968
CNE100003L78
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.18 CNY | -2.34% | -9.52% | +46.67% |
24/04 | CNOOC Energy Technology & Services Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
16/04 | CNOOC Energy’s Attributable Profit Jumps 28% in 2023; Shares Jump 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.29 ¥ | 4.19 ¥ | 4.28 ¥ | 4.28 ¥ | 4.18 ¥ |
Volume | 182 794 300 | 113 879 200 | 79 504 450 | 86 332 700 | 92 927 060 |
Change | -7.14% | -2.33% | +2.15% | 0.00% | -2.34% |
Opening | 4.58 | 4.29 | 4.21 | 4.20 | 4.26 |
High | 4.64 | 4.36 | 4.31 | 4.39 | 4.34 |
Low | 4.27 | 4.17 | 4.20 | 4.17 | 4.15 |
Performance
1 day | -2.34% | ||
1 week | -9.52% | ||
Current month | +18.08% | ||
1 month | +22.58% | ||
3 months | +38.87% | ||
6 months | +35.71% | ||
Current year | +46.67% | ||
1 year | +13.28% | ||
3 years | +67.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
-0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
+2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
-0.07% | -3.23% | +13.17% | +9.99% | 2.68B | ||
Average | +0.11% | +0.98% | +20.46% | +45.45% | ||
Weighted average by Cap. | -0.33% | +0.32% | +7.28% | +24.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.67% | ||
2023 | -1.04% | ||
2022 | -1.71% | ||
2021 | +22.59% | ||
2020 | -18.43% | ||
2019 | -0.34% |
- Stock Market
- Equities
- 600968 Stock
- Quotes CNOOC Energy Technology & Services Limited