End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.8 CNY | +2.27% | +2.86% | -19.28% |
26/04 | Cnlight Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
25/04 | CNlight Closes Acquisition of Majority Stake in Ruifeng Cultural Technology | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.8 ¥ | 1.78 ¥ | 1.78 ¥ | 1.76 ¥ | 1.8 ¥ |
Volume | 36 812 160 | 17 668 900 | 29 477 090 | 19 718 000 | 27 970 200 |
Change | +2.86% | -1.11% | 0.00% | -1.12% | +2.27% |
Opening | 1.72 | 1.81 | 1.78 | 1.80 | 1.77 |
High | 1.81 | 1.85 | 1.79 | 1.80 | 1.82 |
Low | 1.68 | 1.78 | 1.75 | 1.76 | 1.75 |
Performance
1 day | +2.27% | ||
1 week | +2.86% | ||
Current month | -18.92% | ||
1 month | -21.05% | ||
3 months | -12.20% | ||
6 months | -21.05% | ||
Current year | -19.28% | ||
1 year | -31.03% | ||
3 years | -17.81% | ||
5 years | -49.72% | ||
10 years | -41.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +2.86% | -19.28% | -31.03% | 276M | ||
+0.17% | +2.06% | +23.11% | +60.22% | 7.69B | ||
-11.28% | -11.84% | -17.48% | -17.18% | 3.37B | ||
+0.96% | -1.00% | -3.11% | -19.16% | 1.7B | ||
+2.84% | -1.36% | +9.85% | +10.69% | 1.16B | ||
-0.87% | 0.00% | +2.05% | +12.11% | 581M | ||
+2.60% | +18.10% | -46.56% | +10.50% | 466M | ||
+1.01% | -0.50% | -25.83% | -26.10% | 401M | ||
+5.97% | +13.72% | -33.75% | -22.77% | 352M | ||
+3.15% | +3.29% | -1.16% | +15.18% | 340M | ||
-0.46% | +2.04% | -14.91% | +17.95% | 303M | ||
+1.04% | +6.27% | -36.43% | -22.21% | 229M | ||
+0.77% | +3.00% | +19.98% | +36.98% | 135M | ||
-0.65% | -2.85% | -4.58% | +9.38% | 132M | ||
-1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
-5.50% | -5.50% | +17.05% | +60.94% | 66.74M | ||
Average | +0.05% | +2.22% | -8.41% | +5.67% | ||
Weighted average by Cap. | -1.58% | -0.43% | +3.84% | +22.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.28% | ||
2023 | -8.23% | ||
2022 | +30.65% | ||
2021 | +3.33% | ||
2020 | -27.42% | ||
2019 | -21.02% | ||
2018 | -43.73% | ||
2017 | -17.52% | ||
2016 | -24.96% | ||
2015 | +152.29% | ||
2014 | +35.01% | ||
2013 | +34.12% | ||
2012 | -12.30% | ||
2011 | -37.21% | ||
2010 | +6.65% | ||
2009 | +93.10% | ||
2008 | -66.98% | ||
2007 | +51.61% | ||
2006 | +10.41% |
- Stock Market
- Equities
- 002076 Stock
- Quotes Cnlight Co.,Ltd