End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,800
KRW
|
-1.59%
|
|
+0.73%
|
-6.20%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1799 ₩
|
1799 ₩
|
1799 ₩
|
1829 ₩
|
1800 ₩
|
Volume |
3 345 |
469 |
238 |
3 917 |
3 694 |
Change |
+0.67%
|
0.00%
|
0.00%
|
+1.67%
|
-1.59%
|
Opening |
1,781.00 |
1,799.00 |
1,798.00 |
1,784.00 |
1,817.00 |
High |
1,799.00 |
1,845.00 |
1,800.00 |
1,840.00 |
1,817.00 |
Low |
1,761.00 |
1,798.00 |
1,798.00 |
1,783.00 |
1,800.00 |
Avg. Volume 20 sessions
3 126
Avg. Volume 20 sessions KRW
5 626 800.00
Avg. Volume 20 sessions USD
4 073.80
Record volume 1
23 652 583
Record volume 2
15 889 496
Record volume 3
13 658 560
Capital turnover ratio
0.00
Capitalization (KRW)
59 531 447 514
Capitalization (USD)
43 100 768
Net sales (KRW)
165 940 610 110
Net sales (USD)
120 141 002
Free-Float capitalization (KRW)
14 541 605 987
Free-Float capitalization (USD)
10 528 123
Average Daily Capital Traded
0.01%
Moving average 5 days
1 805.20
Moving average 20 days
1 802.95
Moving average 50 days
1 802.30
Moving average 100 days
1 819.15
Price spread / (MMA5) +0.29% Price spread / (MMA20) +0.16% Price spread / (MMA50) +0.13% Price spread / (MMA100) +1.06%
More charts
|