CNG VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,900 VND | +1.92% |
|
+6.16% | +16.42% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31100 ₫ | 31400 ₫ | 31950 ₫ | 31300 ₫ | 31900 ₫ | 31,900 ₫ |
| Volume | 405 300 | 370 500 | 499 600 | 420 400 | 288 200 | 288 200 |
| Change | +4.36% | +0.96% | +1.75% | -2.03% | +1.92% | +1.92% |
| Opening | 30,000.00 | 31,100.00 | 31,400.00 | 32,050.00 | 31,600.00 | 31,600 |
| High | 31,100.00 | 31,500.00 | 32,500.00 | 32,450.00 | 31,900.00 | 31,900 |
| Low | 29,950.00 | 30,950.00 | 30,650.00 | 31,250.00 | 31,000.00 | 31,000 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.16% | ||
| Current month | +5.80% | ||
| 1 month | -12.84% | ||
| 3 months | +9.25% | ||
| 6 months | +10.38% | ||
| Current year | +16.42% | ||
| 1 year | +45.00% | ||
| 3 years | +92.88% | ||
| 5 years | +57.98% | ||
| 10 years | +6.61% |
Volumes
marketsDaily volume
288 200
Avg. Volume 20 sessions
486 427
Avg. Volume 20 sessions VND
15 517 021 300.00
Avg. Volume 20 sessions USD
605 163.83
Record volume 1
1 919 189
Record volume 2
1 841 709
Record volume 3
1 719 769
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
1 107 071 589 744
Capitalization (USD)
43 175 792
Net sales (VND)
3 112 008 051 235
Net sales (USD)
121 368 314
Number of employees
281
Sales / Employee (VND)
11 074 761 748
Sales / Employee (USD)
431 916
Free-Float
39.2 %
Free-Float capitalization (VND)
433 986 294 034
Free-Float capitalization (USD)
16 925 465
Average Daily Capital Traded
1.4%
Highs and lows
1 week
29 950.00
32 500.00
1 month
29 100.0037 600.00
Current year
27 400.0039 900.00
1 year
21 961.5439 900.00
3 years
13 923.0839 900.00
5 years
13 923.0839 900.00
10 years
13 923.0839 900.00
Indicators
Moving average 5 days
31 530.00
Moving average 20 days
32 342.50
Moving average 50 days
32 853.00
Moving average 100 days
30 559.00
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
50.42
RSI 14 days
47.86
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +6.16% | +16.42% | +45.00% | 43.18M | ||
| +0.98% | +2.33% | -8.81% | -13.00% | 25.24B | ||
| -1.80% | -1.56% | +1.34% | -1.55% | 18.06B | ||
| -0.39% | -5.52% | +18.78% | +76.65% | 15.23B | ||
| -1.31% | -6.81% | -12.24% | +3.70% | 11.58B | ||
| +1.48% | +2.67% | +21.36% | +59.34% | 9.26B | ||
| +0.75% | -1.51% | +8.43% | +20.90% | 8.96B | ||
| -1.10% | +0.78% | +3.79% | +6.86% | 7.62B | ||
| +1.04% | +6.17% | +2.81% | -16.06% | 7.37B | ||
| +0.33% | +0.53% | +9.71% | +29.49% | 6.57B | ||
| +6.85% | +9.89% | +5.19% | -24.21% | 5.28B | ||
| +1.02% | +3.83% | +13.55% | +6.83% | 5.19B | ||
| +3.78% | +8.93% | +1.10% | -21.23% | 4.26B | ||
| +1.36% | -2.02% | +6.61% | -11.94% | 3.69B | ||
| +0.58% | +1.06% | -0.61% | -10.62% | 3.56B | ||
| +0.72% | +2.93% | +13.97% | +3.68% | 1.76B | ||
| Average | +1.02% | +0.34% | +6.34% | +9.61% | ||
| Weighted average by Cap. | +0.45% | -0.20% | +3.61% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +49.04% | ||
| 2022 | -20.73% | ||
| 2021 | +48.89% | ||
| 2020 | -19.00% | ||
| 2019 | -3.85% | ||
| 2018 | -18.50% | ||
| 2017 | -21.81% | ||
| 2016 | +29.94% | ||
| 2015 | -3.09% | ||
| 2014 | +4.18% | ||
| 2013 | +55.63% | ||
| 2012 | +8.00% | ||
| 2011 | -21.60% |
- Stock Market
- Equities
- CNG Stock
- Quotes CNG Vietnam