CMX HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 INR | 0.00% |
|
+12.55% | +44.14% |
| 07/02 | CMX Holdings Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | CMX Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 26.54 ₹ | 27.06 ₹ | 27.6 ₹ | 28.15 ₹ |
| Volume | 3 474 | 5 315 | 7 605 | 10 |
| Change | +2.00% | +1.96% | +2.00% | +1.99% |
| Opening | 26.54 | 27.07 | 27.60 | 28.15 |
| High | 26.54 | 27.07 | 27.60 | 28.15 |
| Low | 26.54 | 27.06 | 27.50 | 28.15 |
Performance
| 1 week | +12.55% | ||
| Current month | +29.19% | ||
| 1 month | +48.16% | ||
| 3 months | +48.16% | ||
| 6 months | +91.76% | ||
| Current year | +44.14% | ||
| 1 year | +178.71% | ||
| 3 years | +268.94% | ||
| 5 years | +98.66% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
8 714
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
245 299.10
Avg. Volume 20 sessions USD
2 946.53
Record volume 1
1 240 790
Record volume 2
553 728
Record volume 3
513 644
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
319 128 788
Capitalization (USD)
3 833 375
Net sales (INR)
3 772 500
Net sales (USD)
45 315
Highs and lows
1 week
26.00
28.15
1 month
19.3828.15
Current year
10.2728.15
1 year
8.4028.15
3 years
7.7828.70
5 years
1.3528.70
10 years
1.3537.00
Indicators
Moving average 5 days
26.55
Moving average 20 days
22.59
Moving average 50 days
17.99
Moving average 100 days
18.57
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-19.74%
Price spread / (MMA50)
-36.09%
Price spread / (MMA100)
-34.02%
STIM
RSI 9 days
97.74
RSI 14 days
91.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d78d234bacac23f64edd1caeb.ma9pzk_PSZUiQpPCQtGDDag9p81-HFK-VSV_eqeHBx0.ztYEqgm9Je90BKGFM5PrQuNb0J8mez6OI1cGOMP_NXbN6iu8YoJ9-k4Now
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 27.6 | 3,000 | 7,605 |
| 01:15:00 pm | 27.5 | 5 | 4,605 |
| 12:15:00 pm | 27.5 | 125 | 4,600 |
| 11:15:01 am | 27.6 | 2,000 | 4,475 |
Monthly variations
Annual change
| 2024 | +44.14% | ||
| 2023 | +62.21% | ||
| 2022 | -38.88% | ||
| 2021 | +994.44% | ||
| 2020 | +5.26% | ||
| 2019 | -87.97% | ||
| 2018 | -4.95% | ||
| 2017 | -22.14% | ||
| 2016 | -29.67% | ||
| 2015 | -26.22% | ||
| 2014 | +406.16% | ||
| 2013 | +26.91% | ||
| 2012 | +39.47% | ||
| 2011 | +313.00% | ||
| 2009 | +4.17% | ||
| 2008 | +14.29% | ||
| 2005 | +20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -72.00% | ||
| 1998 | -75.00% | ||
| 1997 | +25.00% | ||
| 1996 | -27.27% |
- Stock Market
- Equities
- SIELFNS Stock
- Quotes CMX Holdings Limited
