CMX GOLD & SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -14.29% |
|
-14.29% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 18/06/2024 | 19/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.06 $ |
| Volume | 44 100 | 64 000 | 1 702 |
| Change | +∞% | 0.00% | -14.29% |
| Opening | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -29.41% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -29.41% | ||
| 3 years | +33.33% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
1 702
Estimated daily volume
5 017
Avg. Volume 20 sessions
24 976
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
1 498.56
Avg. Volume 20 sessions USD
1 093.84
Record volume 1
741 000
Record volume 2
502 500
Record volume 3
346 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 070 594
Capitalization (USD)
3 070 594
Net sales ()
0
Free-Float
61.67 %
Free-Float capitalization (CAD)
1 893 496
Free-Float capitalization (USD)
1 893 496
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.10
1 year
0.060.16
3 years
0.050.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+11.17%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+28.50%
RSI 9 days
50.23
RSI 14 days
49.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -40.00% | -29.41% | 3.07M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +0.97% | +1.89% | +17.28% | +23.64% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +0.74% | +1.08% | +37.98% | +41.39% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +3.20% | +2.64% | +39.67% | +45.44% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | -0.92% | -0.38% | +12.63% | +16.36% | ||
| Weighted average by Cap. | -0.11% | +0.79% | +7.16% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -9.09% | ||
| 2022 | +144.44% | ||
| 2021 | 0.00% | ||
| 2019 | -100.00% | ||
| 2018 | -43.75% | ||
| 2017 | -15.79% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CXC Stock
- Quotes CMX Gold & Silver Corp.
