CMUV BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 USD | +2.63% |
|
+2.63% | +16.62% |
| 19/04 | CMUV Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/03 | CMUV Bancorp Announces Cash Dividend for First Quarter of 2024, Payable on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.6225 $ | 17.5 $ | 17.5 $ | 17.5 $ | 17.96 $ |
| Volume | 247 | 100 | 100 | 200 | 300 |
| Change | +0.70% | -0.70% | 0.00% | 0.00% | +2.63% |
| Opening | 17.50 | 17.50 | 17.50 | 17.50 | 17.5 |
| High | 17.62 | 17.50 | 17.50 | 17.50 | 17.96 |
| Low | 17.50 | 17.50 | 17.50 | 17.50 | 17.5 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | +8.85% | ||
| 6 months | +14.03% | ||
| Current year | +16.62% | ||
| 1 year | +43.45% | ||
| 3 years | +54.16% | ||
| 5 years | +100.67% | ||
| 10 years | +238.87% |
Volumes
marketsDaily volume
300
Estimated daily volume
309
Avg. Volume 20 sessions
1 015
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
18 229.40
Record volume 1
121 788
Record volume 2
94 000
Record volume 3
87 256
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
31 166 135
Net sales (USD)
11 679 870
Number of employees
25
Sales / Employee (USD)
467 195
Highs and lows
1 week
17.50
17.96
1 month
17.0817.96
Current year
15.7118.00
1 year
11.8018.00
3 years
11.3018.00
5 years
6.5518.00
10 years
4.7418.00
Indicators
Moving average 5 days
17.52
Moving average 20 days
14.89
Moving average 50 days
14.61
Moving average 100 days
16.98
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-17.10%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
57.44
RSI 14 days
55.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YIwji2Qqc6cIu0YnFg88Jasm6VcDVYrrcedipXZ94sQ.AsVQpi1nJZZMjxNDIGBJFOVMr2RoNM6IOLcO3zVEjvcH31T7MEwK_lz2MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:34 pm | 17.96 | 100 | 600 |
| 11:12:34 pm | 17.96 | 100 | 500 |
| 09:36:28 pm | 17.5 | 100 | 400 |
| 09:36:28 pm | 17.5 | 100 | 300 |
| 09:36:26 pm | 17.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +4.76% | ||
| 2022 | +7.46% | ||
| 2021 | +46.94% | ||
| 2020 | -12.17% | ||
| 2019 | +24.56% | ||
| 2018 | -13.16% | ||
| 2017 | +44.12% | ||
| 2016 | +3.03% | ||
| 2015 | +27.91% | ||
| 2014 | +0.19% | ||
| 2013 | +3.00% | ||
| 2012 | -9.09% | ||
| 2011 | +37.50% | ||
| 2010 | -33.33% | ||
| 2009 | -33.33% | ||
| 2008 | -14.29% |
- Stock Market
- Equities
- CMUV Stock
- Quotes CMUV Bancorp
