CMSC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.5 TWD | +0.43% |
|
-2.69% | -34.58% |
| 1 week | -2.69% | ||
| Current month | -13.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 237 NT$ | 232.5 NT$ | 237.5 NT$ | 234.5 NT$ | 235.5 NT$ |
| Volume | 113 815 | 37 923 | 67 626 | 56 523 | 60 218 |
| Change | -2.07% | -1.90% | +2.15% | -1.26% | +0.43% |
| Opening | 242.00 | 237.00 | 233.00 | 237.50 | 237.00 |
| High | 242.00 | 237.00 | 240.00 | 240.00 | 237.00 |
| Low | 229.00 | 229.50 | 232.50 | 232.50 | 231.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.69% | ||
| Current month | -13.74% | ||
| 1 month | -14.05% | ||
| 3 months | -31.54% | ||
| Current year | -34.58% |
Volumes
marketsDaily volume
60 218
Avg. Volume 20 sessions
111 118
Avg. Volume 20 sessions TWD
26 168 289.00
Avg. Volume 20 sessions USD
811 949.67
Record volume 1
1 637 968
Record volume 2
1 484 670
Record volume 3
1 473 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 706 336 793
Capitalization (USD)
332 196 218
Net sales ()
666 060 000
Net sales (USD)
20 666 510
Free-Float
87.94 %
Free-Float capitalization (TWD)
9 414 798 821
Free-Float capitalization (USD)
292 122 378
Average Daily Capital Traded
0.24%
Highs and lows
1 week
229.00
242.00
1 month
229.00281.50
Current year
229.00384.50
1 year
229.00396.50
3 years
229.00396.50
5 years
229.00396.50
10 years
229.00396.50
Indicators
Moving average 5 days
235.40
Moving average 20 days
252.05
Moving average 50 days
271.73
Moving average 100 days
303.55
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+28.90%
STIM
RSI 9 days
34.04
RSI 14 days
34.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.69% | -34.58% | - | 33Cr | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,55300Cr | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 70TCr | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 65TCr | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 26TCr | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 18TCr | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 14TCr | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 13TCr | ||
| +1.88% | +3.89% | +52.56% | - | 12TCr | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 12TCr | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 10TCr | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 6.97TCr | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 6.49TCr | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 5.35TCr | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 5.3TCr | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 3.79TCr | ||
| Average | +0.13% | +3.43% | +21.75% | +64.97% | ||
| Weighted average by Cap. | +0.23% | +8.45% | +70.26% | +158.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7707 Stock
- Quotes CMSC, Inc.
