Quotes CMS Energy Corporation Nyse

Equities

CMSA

US1258968601

Market Closed - Nyse Other stock markets 01:40:00 15/06/2024 am IST			5-day change	1st Jan Change
24.04 ^USD	+0.46%		+0.08%	-2.08%

Current month	+0.80%
1 month	+2.44%

Quotes 5-day view

Delayed Quote Nyse

CMS Energy Corporation(CMSA) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	23.7688 $	23.89 $	23.93 $	24.04 $
Volume	10 686	16 305	5 970	6 891
Change	-0.42%	+0.51%	+0.17%	+0.46%
Opening	23.96	23.82	23.79	24.00
High	24.00	24.20	24.09	24.08
Low	23.71	23.82	23.79	23.84

Performance

1 week	+0.08%
Current month	+0.80%
1 month	+2.44%
3 months	-1.35%
6 months	+1.52%
Current year	-2.08%
1 year	+0.71%
3 years	-11.97%
5 years	-7.15%

Basic data

Capitalization (USD)

Highs and lows

1 week

23.71

24.20

1 month

23.16

24.20

3 years

21.02

27.80

5 years

17.10

28.50

Indicators

Moving average 5 days

23.90

Moving average 20 days

23.70

Moving average 50 days

23.63

Moving average 100 days

24.13

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-1.72%

Price spread / (MMA100)

+0.37%

STIM

RSI 9 days

58.79

RSI 14 days

56.76

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

73f78d6f675c853e1e1e9b08.l_ot5yaYa8-7QvuVRVpW88w9VCb0i9oFsfRiGaVq1z4.5qVnphOhDKnfALT2Kz1gp5kJHhaN-alV39kDSMEF7mGlv0KLSsk-p9Qzqg

Date	Price	Volume	Daily volume
01:05:54 am	24.04	100	5,289
01:04:06 am	24.04	100	5,189
12:56:37 am	24.03	100	5,089
12:48:45 am	24.08	100	4,989
12:46:23 am	24.04	100	4,889
12:32:51 am	24.04	100	4,789
12:02:38 am	24.06	271	4,689
12:00:22 am	24.06	100	4,418
12:00:22 am	24.06	1,100	4,318
12:00:22 am	24.05	100	3,218

Chart CMS Energy Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	-2.08%
2023	+12.77%
2022	-17.63%
2021	-7.23%
2020	+8.74%
2019	+10.55%