|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6100 THB | 0.00% |
|
0.00% | +56.41% |
Stock exchange
Quotes 5-day view: CMO
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.6100 | THB 0.6200 | THB 0.6200 | THB 0.6100 | THB 0.6100 |
| Volume | 1,13,301 | 65,405 | 36,500 | 32,900 | 1,41,920 |
| Change | 0.00% | +1.64% | 0.00% | -1.61% | 0.00% |
| Opening | THB 0.6000 | THB 0.6100 | THB 0.6200 | THB 0.6300 | THB 0.6100 |
| High | THB 0.6200 | THB 0.6300 | THB 0.6300 | THB 0.6300 | THB 0.6100 |
| Low | THB 0.5600 | THB 0.6100 | THB 0.6100 | THB 0.6000 | THB 0.6000 |
Performance
| Current month | +1.67% | ||
| 1 month | -3.17% | ||
| 3 months | -19.74% | ||
| 6 months | -21.79% | ||
| Current year | +56.41% | ||
| 1 year | +35.56% | ||
| 3 years | -6.15% | ||
| 5 years | -71.50% | ||
| 10 years | -63.91% |
Volumes
marketsDaily volume
1,41,920
Avg. Volume 20 sessions
87,923
Avg. Volume 20 sessions THB
53,633.03
Avg. Volume 20 sessions USD
1,592.42
Record volume 1
15,20,40,400
Record volume 2
12,26,59,800
Record volume 3
11,26,24,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,99,97,454
Market Cap (USD)
76,96,331
Net sales ()
1,42,11,36,715
Net sales (USD)
4,20,67,868
Number of employees
344
Sales / Employee (THB)
41,31,211
Sales / Employee (USD)
1,22,290
Free-Float
36.48%
Free-Float capitalization (THB)
9,48,45,703
Free-Float capitalization (USD)
28,07,581
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.64
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+13.11%
RSI 9 days
43.17
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +35.56% | -6.15% | 76.96L | |
| -0.31% | -1.78% | +15.48% | +71.87% | 74TCr | |
| -0.93% | -3.33% | +12.07% | +69.30% | 8.53TCr | |
| +1.09% | +9.88% | +34.14% | +185.83% | 7.19TCr | |
| +0.82% | -1.14% | -22.56% | +10.77% | 4.69TCr | |
| +0.45% | -3.84% | -6.20% | +91.76% | 4.53TCr | |
| +6.96% | +6.28% | +49.67% | +811.70% | 4.67TCr | |
| +1.30% | +5.61% | +20.19% | +44.90% | 3.35TCr | |
| -0.29% | -2.87% | +38.61% | +77.87% | 2.61TCr | |
| +0.97% | -0.73% | -62.07% | -57.62% | 2.52TCr | |
| Average | +0.46% | +0.43% | +11.49% | +130.02% | 11.19TCr | |
| Weighted average by Cap. | -0.28% | -0.30% | +14.31% | +104.56% |
Historical Quotes: CMO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.63 |
| 1 month | 0.56 | | 0.68 |
| Current year | 0.34 | | 1.05 |
| 1 year | 0.3 | | 1.05 |
| 3 years | 0.3 | | 1.55 |
| 5 years | 0.3 | | 15 |
| 10 years | 0.3 | | 15 |
Monthly variations
Annual variations
| 2026 | +56.41% | ||
| 2025 | -44.29% | ||
| 2024 | -16.67% | ||
| 2023 | -80.65% | ||
| 2022 | -23.19% | ||
| 2021 | +542.05% | ||
| 2020 | -29.60% | ||
| 2019 | +2.46% | ||
| 2018 | -42.99% | ||
| 2017 | +17.58% | ||
| 2016 | +9.64% | ||
| 2015 | -5.68% | ||
| 2014 | -1.12% | ||
| 2013 | -46.39% | ||
| 2012 | +142.69% | ||
| 2011 | +20.42% | ||
| 2010 | +20.34% | ||
| 2009 | +20.41% | ||
| 2008 | -46.45% | ||
| 2007 | -27.95% | ||
| 2006 | +38.04% | ||
| 2005 | -14.81% | ||
| 2004 | -44.62% |
- Stock Market
- Stocks
- CMO Stock
- Quotes CMO
Select your edition
All financial news and data tailored to specific country editions
